Challenger
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-31 | 573.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2022-01-28 | 573.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 30,100 | |
| 2022-01-27 | 573.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 21,100 | |
| 2022-01-26 | 573.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5800 | 54,700 | |
| 2022-01-25 | 573.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2022-01-24 | 573.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2022-01-21 | 573.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2022-01-20 | 573.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5700 | $0.5750 | 900 | |
| 2022-01-19 | 573.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5700 | $0.5900 | 33,300 | |
| 2022-01-18 | 573.SI | SGD | $0.5650 | $0.5650 | $0.5850 | $0.5650 | $0.5850 | 35,300 | |
| 2022-01-17 | 573.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2022-01-14 | 573.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5850 | 130,800 | |
| 2022-01-13 | 573.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5600 | $0.5650 | 6,500 | |
| 2022-01-12 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5750 | 400 | |
| 2022-01-11 | 573.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5850 | 20,000 | |
| 2022-01-10 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5650 | $0.5800 | 20,100 | |
| 2022-01-07 | 573.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 5,000 | |
| 2022-01-06 | 573.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 50,200 | |
| 2022-01-05 | 573.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 94,900 | |
| 2022-01-04 | 573.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 300 | |
| 2022-01-03 | 573.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 5,600 | |
| 2021-12-31 | 573.SI | SGD | $0.5750 | $0.5600 | $0.5900 | $0.5700 | $0.5750 | 59,100 | |
| 2021-12-30 | 573.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5650 | $0.5800 | 183,100 | |
| 2021-12-29 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 26,800 | |
| 2021-12-28 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 900 | |
| 2021-12-27 | 573.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2021-12-24 | 573.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 8,200 | |
| 2021-12-23 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 3,000 | |
| 2021-12-22 | 573.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2021-12-21 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 5,100 | |
| 2021-12-20 | 573.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5450 | $0.5550 | 77,200 | |
| 2021-12-17 | 573.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 200 | |
| 2021-12-16 | 573.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5550 | $0.5650 | 100 | |
| 2021-12-15 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5450 | $0.5650 | 17,800 | |
| 2021-12-14 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 135,600 | |
| 2021-12-13 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 200 | |
| 2021-12-10 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5600 | 18,100 | |
| 2021-12-09 | 573.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 20,200 | |
| 2021-12-08 | 573.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 50,000 | |
| 2021-12-07 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 10,000 | |
| 2021-12-06 | 573.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 2,000 | |
| 2021-12-03 | 573.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5350 | $0.5650 | 87,400 | |
| 2021-12-02 | 573.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 11,700 | |
| 2021-12-01 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 300 | |
| 2021-11-30 | 573.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5450 | $0.5600 | 70,400 | |
| 2021-11-29 | 573.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 1,000 | |
| 2021-11-26 | 573.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5450 | $0.5600 | 400 | |
| 2021-11-25 | 573.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5450 | $0.5600 | 10,100 | |
| 2021-11-24 | 573.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 3,500 | |
| 2021-11-23 | 573.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 4,600 |