KS Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-31 | 578.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-28 | 578.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-27 | 578.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-26 | 578.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-25 | 578.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-24 | 578.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | 578.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-20 | 578.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | 578.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | 578.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | 578.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | 578.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | 578.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | 578.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-08-11 | 578.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-08-07 | 578.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 1,000 | |
| 2020-08-06 | 578.SI | SGD | $0.0170 | $0.0140 | $0.0180 | $0.0160 | $0.0170 | 917,400 | |
| 2020-08-05 | 578.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-08-04 | 578.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-08-03 | 578.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-07-30 | 578.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-07-29 | 578.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-07-28 | 578.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000 | |
| 2020-07-27 | 578.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-07-24 | 578.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 6,000 | |
| 2020-07-23 | 578.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-07-22 | 578.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2020-07-21 | 578.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 58,500 | |
| 2020-07-20 | 578.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 60,000 | |
| 2020-07-17 | 578.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 142,500 | |
| 2020-07-16 | 578.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 91,000 | |
| 2020-07-15 | 578.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0200 | 103,000 | |
| 2020-07-14 | 578.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 101,000 | |
| 2020-07-13 | 578.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 190,200 | |
| 2020-07-09 | 578.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0230 | 30,000 | |
| 2020-07-08 | 578.SI | SGD | $0.0210 | $0.0150 | $0.0300 | $0.0210 | $0.0270 | 2,238,600 | |
| 2020-07-07 | 578.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0140 | $0.0150 | 39,500 | |
| 2020-07-06 | 578.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-07-03 | 578.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-07-02 | 578.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-07-01 | 578.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-06-30 | 578.SI | SGD | $0.0160 | $0.0110 | $0.0160 | $0.0120 | $0.0150 | 163,800 | |
| 2020-06-29 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-06-26 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-06-25 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-06-24 | 578.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0130 | 20,100 | |
| 2020-06-23 | 578.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-06-22 | 578.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-06-19 | 578.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-06-18 | 578.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 |