KS Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-17 | 578.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0120 | 10,000 | |
| 2020-06-16 | 578.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 10,000 | |
| 2020-06-15 | 578.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-06-12 | 578.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-06-11 | 578.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0090 | $0.0110 | 42,000 | |
| 2020-06-10 | 578.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-06-09 | 578.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-06-08 | 578.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-06-05 | 578.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0120 | 30,000 | |
| 2020-06-04 | 578.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-06-03 | 578.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0080 | $0.0110 | 50,000 | |
| 2020-06-02 | 578.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-06-01 | 578.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-05-29 | 578.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 3,100 | |
| 2020-05-28 | 578.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 212,100 | |
| 2020-05-27 | 578.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 58,300 | |
| 2020-05-26 | 578.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0130 | 2,000 | |
| 2020-05-22 | 578.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-05-21 | 578.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0130 | 5,000 | |
| 2020-05-20 | 578.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0130 | 300,000 | |
| 2020-05-19 | 578.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-05-18 | 578.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 36,100 | |
| 2020-05-15 | 578.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2020-05-14 | 578.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0070 | $0.0150 | 113,000 | |
| 2020-05-13 | 578.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-12 | 578.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2020-05-11 | 578.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2020-05-08 | 578.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2020-05-06 | 578.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2020-05-05 | 578.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0090 | $0.0160 | 1,700 | |
| 2020-05-04 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2020-04-30 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2020-04-29 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2020-04-28 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2020-04-27 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2020-04-24 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2020-04-23 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2020-04-22 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2020-04-21 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2020-04-20 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2020-04-17 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2020-04-16 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2020-04-15 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2020-04-14 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2020-04-13 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2020-04-09 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2020-04-08 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2020-04-07 | 578.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0070 | $0.0160 | 1,000 | |
| 2020-04-06 | 578.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-04-03 | 578.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 |