KS Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-02 | 578.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-04-01 | 578.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-03-31 | 578.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-03-30 | 578.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-03-27 | 578.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-03-26 | 578.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-03-25 | 578.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-03-24 | 578.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-03-23 | 578.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-03-20 | 578.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-03-19 | 578.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-03-18 | 578.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0100 | $0.0170 | 100,000 | |
| 2020-03-17 | 578.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-03-16 | 578.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-03-13 | 578.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-03-12 | 578.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-03-11 | 578.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-03-10 | 578.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-03-09 | 578.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-03-06 | 578.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-03-05 | 578.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-03-04 | 578.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-03-03 | 578.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-03-02 | 578.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-02-28 | 578.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,000 | |
| 2020-02-27 | 578.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2020-02-26 | 578.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2020-02-25 | 578.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2020-02-24 | 578.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2020-02-21 | 578.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 51,500 | |
| 2020-02-20 | 578.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-02-19 | 578.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 49,200 | |
| 2020-02-18 | 578.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-02-17 | 578.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-02-14 | 578.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-02-13 | 578.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-02-12 | 578.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 300 | |
| 2020-02-11 | 578.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-02-10 | 578.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-02-07 | 578.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 500 | |
| 2020-02-06 | 578.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-02-05 | 578.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-02-04 | 578.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-02-03 | 578.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-01-31 | 578.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-01-30 | 578.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 10,000 | |
| 2020-01-29 | 578.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-01-28 | 578.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-01-24 | 578.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-01-23 | 578.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 |