KS Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-22 | 578.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0200 | $0.0240 | 101,000 | |
| 2020-01-21 | 578.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-01-20 | 578.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0230 | 16,000 | |
| 2020-01-17 | 578.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 1,000 | |
| 2020-01-16 | 578.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0240 | 6,000 | |
| 2020-01-15 | 578.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0150 | $0.0190 | 3,700 | |
| 2020-01-14 | 578.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-01-13 | 578.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-01-10 | 578.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-01-09 | 578.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-01-08 | 578.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0190 | 1,000 | |
| 2020-01-07 | 578.SI | SGD | $0.0180 | $0.0100 | $0.0190 | $0.0150 | $0.0180 | 11,000 | |
| 2020-01-06 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-01-03 | 578.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-01-02 | 578.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0150 | 20,000 |