Memiontec W280512
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-08-15 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-08-14 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-08-13 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-08-12 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-08-11 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-08-08 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-08-07 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-08-06 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 120,000 | |
| 2025-08-05 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 920,000 | |
| 2025-08-04 | 57XW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-08-01 | 57XW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 250,000 | |
| 2025-07-31 | 57XW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-07-30 | 57XW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100,000 | |
| 2025-07-29 | 57XW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 3,141,000 | |
| 2025-07-28 | 57XW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,741,900 | |
| 2025-07-25 | 57XW.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 5,830,100 | |
| 2025-07-24 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-07-23 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 300,000 | |
| 2025-07-22 | 57XW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,000 | |
| 2025-07-21 | 57XW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-07-18 | 57XW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,850,100 | |
| 2025-07-17 | 57XW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-16 | 57XW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-07-15 | 57XW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 369,900 | |
| 2025-07-14 | 57XW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-07-11 | 57XW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-07-10 | 57XW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2025-07-09 | 57XW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-08 | 57XW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-07 | 57XW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,150,000 | |
| 2025-07-04 | 57XW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,259,000 | |
| 2025-07-03 | 57XW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-02 | 57XW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-01 | 57XW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 358,300 | |
| 2025-06-30 | 57XW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-06-27 | 57XW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 339,900 | |
| 2025-06-26 | 57XW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-25 | 57XW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 160,300 | |
| 2025-06-24 | 57XW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 997,400 | |
| 2025-06-23 | 57XW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 500,000 | |
| 2025-06-20 | 57XW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,561,700 | |
| 2025-06-19 | 57XW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 361,000 | |
| 2025-06-18 | 57XW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,479,700 | |
| 2025-06-17 | 57XW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,658,300 | |
| 2025-06-16 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-13 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,660,700 | |
| 2025-06-12 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 301,000 | |
| 2025-06-11 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,277,000 | |
| 2025-06-10 | 57XW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 13,457,800 |