Memiontec W280512
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,677,300 | |
| 2026-01-21 | 57XW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2026-01-20 | 57XW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-01-19 | 57XW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2026-01-16 | 57XW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2026-01-15 | 57XW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-01-14 | 57XW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2026-01-13 | 57XW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2026-01-12 | 57XW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 1,170,000 | |
| 2026-01-09 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2026-01-08 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0110 | 300,000 | |
| 2026-01-07 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2026-01-06 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2026-01-05 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2026-01-02 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-31 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-12-30 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-12-29 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-12-26 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2025-12-24 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-12-23 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-12-22 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-12-19 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-18 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-12-17 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2025-12-16 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2025-12-15 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2025-12-12 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2025-12-11 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2025-12-10 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2025-12-09 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2025-12-08 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2025-12-05 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2025-12-04 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2025-12-03 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-12-02 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-12-01 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-11-28 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-11-27 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-11-26 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-11-25 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-11-24 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-11-21 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-11-20 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-11-19 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-11-18 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-11-17 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-11-14 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-11-13 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2025-11-12 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 |