Global Dragon
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-05-02 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-28 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-27 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-26 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-25 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-24 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-21 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-20 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-19 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-18 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-17 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-14 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-13 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-12 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-11 | 586.SI | SGD | SUSP | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-04-10 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.1480 | 0 | |
2023-04-06 | 586.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1480 | 100 | |
2023-04-05 | 586.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
2023-04-04 | 586.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
2023-04-03 | 586.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
2023-03-31 | 586.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
2023-03-30 | 586.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.0000 | 5,000 | |
2023-03-29 | 586.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
2023-03-28 | 586.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.0000 | 3,500 | |
2023-03-27 | 586.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1300 | 1,000 | |
2023-03-24 | 586.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
2023-03-23 | 586.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1190 | $0.0000 | 32,000 | |
2023-03-22 | 586.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
2023-03-21 | 586.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.0000 | 10,000 | |
2023-03-20 | 586.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
2023-03-17 | 586.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.0000 | 144,000 | |
2023-03-16 | 586.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
2023-03-15 | 586.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.0000 | 19,900 | |
2023-03-14 | 586.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.0000 | 120,000 | |
2023-03-13 | 586.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
2023-03-10 | 586.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
2023-03-09 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 31,700 | |
2023-03-08 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 100 | |
2023-03-07 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 5,000 | |
2023-03-06 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
2023-03-03 | 586.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 15,100 | |
2023-03-02 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 40,000 | |
2023-03-01 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 1,300 | |
2023-02-28 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 740,000 | |
2023-02-27 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 281,600 | |
2023-02-24 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 15,000 | |
2023-02-23 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
2023-02-22 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
2023-02-21 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
2023-02-20 | 586.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 42,700 |