Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-15 | 586.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.1090 | 0 | |
| 2021-07-14 | 586.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0550 | $0.1090 | 2,200 | |
| 2021-07-13 | 586.SI | SGD | $0.0800 | $0.0800 | $0.1080 | $0.0800 | $0.1070 | 3,300 | |
| 2021-07-12 | 586.SI | SGD | $0.0790 | $0.0600 | $0.0880 | $0.0800 | $0.0880 | 172,300 | |
| 2021-07-09 | 586.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0700 | 1,000 | |
| 2021-07-08 | 586.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2021-07-07 | 586.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0500 | $0.0790 | 600 | |
| 2021-07-06 | 586.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0520 | $0.0790 | 50,000 | |
| 2021-07-05 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2021-07-02 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2021-07-01 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2021-06-30 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2021-06-29 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2021-06-28 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2021-06-25 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2021-06-24 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0860 | 0 | |
| 2021-06-23 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2021-06-22 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0410 | $0.0870 | 0 | |
| 2021-06-21 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-06-18 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-06-17 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2021-06-16 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2021-06-15 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2021-06-14 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2021-06-11 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2021-06-10 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2021-06-09 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2021-06-08 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2021-06-07 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2021-06-04 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2021-06-03 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2021-06-02 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2021-06-01 | 586.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0350 | $0.0700 | 100 | |
| 2021-05-31 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.0790 | 0 | |
| 2021-05-28 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2021-05-27 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0700 | 0 | |
| 2021-05-25 | 586.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0700 | 0 | |
| 2021-05-24 | 586.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0330 | $0.0790 | 3,100 | |
| 2021-05-21 | 586.SI | SGD | $0.0700 | $0.0700 | $0.0800 | $0.0410 | $0.0700 | 1,000,400 | |
| 2021-05-20 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2021-05-19 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2021-05-18 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-05-17 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2021-05-14 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2021-05-12 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2021-05-11 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2021-05-10 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2021-05-07 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2021-05-06 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0770 | 0 | |
| 2021-05-05 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0770 | 0 |