Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-04 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 | |
| 2021-05-03 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2021-04-30 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0770 | 0 | |
| 2021-04-29 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2021-04-28 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0770 | 0 | |
| 2021-04-27 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0340 | $0.0790 | 0 | |
| 2021-04-26 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0750 | 0 | |
| 2021-04-23 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0770 | 0 | |
| 2021-04-22 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0770 | 0 | |
| 2021-04-21 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2021-04-20 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0770 | 0 | |
| 2021-04-19 | 586.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2021-04-16 | 586.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0600 | $0.0750 | 1,000 | |
| 2021-04-15 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-04-14 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-04-13 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-04-12 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2021-04-09 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2021-04-08 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-04-07 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-04-06 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-04-05 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-04-01 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-03-31 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-03-30 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-03-29 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2021-03-26 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2021-03-25 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-03-24 | 586.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2021-03-23 | 586.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0690 | 12,200 | |
| 2021-03-22 | 586.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0470 | $0.0700 | 31,000 | |
| 2021-03-19 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0840 | 0 | |
| 2021-03-18 | 586.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0430 | $0.0820 | 3,000 | |
| 2021-03-17 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0880 | 0 | |
| 2021-03-16 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0820 | 0 | |
| 2021-03-15 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0820 | 0 | |
| 2021-03-12 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0820 | 0 | |
| 2021-03-11 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0470 | $0.0820 | 0 | |
| 2021-03-10 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0820 | 0 | |
| 2021-03-09 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2021-03-08 | 586.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0480 | $0.0820 | 1,200 | |
| 2021-03-05 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0840 | 0 | |
| 2021-03-04 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0860 | 0 | |
| 2021-03-03 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0840 | 0 | |
| 2021-03-02 | 586.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0680 | 1,000 | |
| 2021-03-01 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0430 | $0.0870 | 0 | |
| 2021-02-26 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-25 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-24 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-23 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 |