Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-22 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-19 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-18 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-17 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-16 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-15 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-11 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-10 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-09 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-08 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-05 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-04 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-03 | 586.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0870 | 20,000 | |
| 2021-02-02 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-02-01 | 586.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-01-29 | 586.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0870 | 4,000 | |
| 2021-01-28 | 586.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2021-01-27 | 586.SI | SGD | $0.0730 | $0.0650 | $0.0730 | $0.0660 | $0.0780 | 59,000 | |
| 2021-01-26 | 586.SI | SGD | $0.0510 | $0.0510 | $0.0670 | $0.0530 | $0.0690 | 31,700 | |
| 2021-01-25 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0720 | 0 | |
| 2021-01-22 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0710 | 0 | |
| 2021-01-21 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0710 | 0 | |
| 2021-01-20 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0720 | 0 | |
| 2021-01-19 | 586.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0770 | 10,000 | |
| 2021-01-18 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2021-01-15 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2021-01-14 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0720 | 0 | |
| 2021-01-13 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0630 | 0 | |
| 2021-01-12 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2021-01-11 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0640 | 0 | |
| 2021-01-08 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0720 | 0 | |
| 2021-01-07 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0610 | 0 | |
| 2021-01-06 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0610 | 0 | |
| 2021-01-05 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0720 | 0 | |
| 2021-01-04 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2020-12-31 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0720 | 0 | |
| 2020-12-30 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0720 | 0 | |
| 2020-12-29 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-12-28 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2020-12-24 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0690 | 0 | |
| 2020-12-23 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2020-12-22 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2020-12-21 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2020-12-18 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-12-17 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2020-12-16 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2020-12-15 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2020-12-14 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2020-12-11 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0680 | 0 | |
| 2020-12-10 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 |