Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-09 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0680 | 0 | |
| 2020-12-08 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0680 | 0 | |
| 2020-12-07 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0630 | 0 | |
| 2020-12-04 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2020-12-03 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2020-12-02 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2020-12-01 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2020-11-30 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2020-11-27 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0690 | 0 | |
| 2020-11-26 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2020-11-25 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2020-11-24 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2020-11-23 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2020-11-20 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-11-19 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2020-11-18 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2020-11-17 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2020-11-16 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2020-11-13 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0720 | 0 | |
| 2020-11-12 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0700 | 0 | |
| 2020-11-11 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2020-11-10 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0700 | 0 | |
| 2020-11-09 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0700 | 0 | |
| 2020-11-06 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2020-11-05 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2020-11-04 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2020-11-03 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0700 | 0 | |
| 2020-11-02 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0700 | 0 | |
| 2020-10-30 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2020-10-29 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2020-10-28 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2020-10-27 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2020-10-26 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-10-23 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-10-22 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2020-10-21 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2020-10-20 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 45,000,000 | |
| 2020-10-19 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0710 | 0 | |
| 2020-10-16 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0700 | 0 | |
| 2020-10-15 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2020-10-14 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2020-10-13 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2020-10-12 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2020-10-09 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2020-10-08 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 50,000,000 | |
| 2020-10-07 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2020-10-06 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2020-10-05 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2020-10-02 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-10-01 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 |