Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-30 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2020-09-29 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2020-09-28 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2020-09-25 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2020-09-24 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2020-09-23 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2020-09-22 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2020-09-21 | 586.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2020-09-18 | 586.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0650 | 4,200 | |
| 2020-09-17 | 586.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2020-09-16 | 586.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2020-09-15 | 586.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2020-09-14 | 586.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2020-09-11 | 586.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2020-09-10 | 586.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2020-09-09 | 586.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2020-09-08 | 586.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2020-09-07 | 586.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2020-09-04 | 586.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2020-09-03 | 586.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2020-09-02 | 586.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0620 | 0 | |
| 2020-09-01 | 586.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2020-08-31 | 586.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0770 | 1,000 | |
| 2020-08-28 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0770 | 0 | |
| 2020-08-27 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0680 | 0 | |
| 2020-08-26 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0770 | 0 | |
| 2020-08-25 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0690 | 0 | |
| 2020-08-24 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2020-08-21 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2020-08-20 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-08-19 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-08-18 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0610 | 0 | |
| 2020-08-17 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2020-08-14 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0710 | 0 | |
| 2020-08-13 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2020-08-12 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-08-11 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0710 | 0 | |
| 2020-08-07 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2020-08-06 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2020-08-05 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-08-04 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2020-08-03 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0680 | 0 | |
| 2020-07-30 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0710 | 0 | |
| 2020-07-29 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0770 | 0 | |
| 2020-07-28 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2020-07-27 | 586.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0670 | 168,000 | |
| 2020-07-24 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0710 | 0 | |
| 2020-07-23 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0710 | 0 | |
| 2020-07-22 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-07-21 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0690 | 0 |