Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-20 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0640 | 0 | |
| 2020-07-17 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-07-16 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2020-07-15 | 586.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2020-07-14 | 586.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0730 | 8,000 | |
| 2020-07-13 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2020-07-09 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0740 | 0 | |
| 2020-07-08 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0740 | 0 | |
| 2020-07-07 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0730 | 0 | |
| 2020-07-06 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2020-07-03 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0500 | $0.0730 | 0 | |
| 2020-07-02 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 | |
| 2020-07-01 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2020-06-30 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0740 | 0 | |
| 2020-06-29 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0740 | 0 | |
| 2020-06-26 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2020-06-25 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0740 | 0 | |
| 2020-06-24 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0720 | 0 | |
| 2020-06-23 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0740 | 0 | |
| 2020-06-22 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0730 | 0 | |
| 2020-06-19 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2020-06-18 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2020-06-17 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0740 | 0 | |
| 2020-06-16 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0740 | 0 | |
| 2020-06-15 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2020-06-12 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0740 | 0 | |
| 2020-06-11 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0760 | 0 | |
| 2020-06-10 | 586.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2020-06-09 | 586.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0480 | $0.0720 | 30,000 | |
| 2020-06-08 | 586.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-06-05 | 586.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0740 | 0 | |
| 2020-06-04 | 586.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2020-06-03 | 586.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2020-06-02 | 586.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0730 | 0 | |
| 2020-06-01 | 586.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0730 | 0 | |
| 2020-05-29 | 586.SI | SGD | $0.0480 | $0.0480 | $0.0560 | $0.0500 | $0.0730 | 5,000 | |
| 2020-05-28 | 586.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2020-05-27 | 586.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2020-05-26 | 586.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2020-05-22 | 586.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2020-05-21 | 586.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2020-05-20 | 586.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2020-05-19 | 586.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2020-05-18 | 586.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2020-05-15 | 586.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2020-05-14 | 586.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2020-05-13 | 586.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0570 | $0.0740 | 7,000 | |
| 2020-05-12 | 586.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2020-05-11 | 586.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0790 | 0 | |
| 2020-05-08 | 586.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 |