Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2020-02-21 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2020-02-20 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2020-02-19 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2020-02-18 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2020-02-17 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0890 | 0 | |
| 2020-02-14 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0880 | 0 | |
| 2020-02-13 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2020-02-12 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-02-11 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2020-02-10 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0820 | 0 | |
| 2020-02-07 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2020-02-06 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2020-02-05 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-02-04 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-02-03 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2020-01-31 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2020-01-30 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2020-01-29 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2020-01-28 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-01-24 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2020-01-23 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2020-01-22 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-01-21 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2020-01-20 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2020-01-17 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-01-16 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0830 | 0 | |
| 2020-01-15 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2020-01-14 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0810 | 0 | |
| 2020-01-13 | 586.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0800 | 1,000 | |
| 2020-01-10 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2020-01-09 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2020-01-08 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2020-01-07 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2020-01-06 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2020-01-03 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2020-01-02 | 586.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 |