Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-17 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 295,700 | |
| 2023-02-16 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 3,278,700 | |
| 2023-02-15 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 1,476,000 | |
| 2023-02-14 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 1,188,900 | |
| 2023-02-13 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 1,731,600 | |
| 2023-02-10 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2023-02-09 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2023-02-08 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2023-02-07 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0700 | $0.1150 | 0 | |
| 2023-02-06 | 586.SI | SGD | $0.1050 | $0.0990 | $0.1050 | $0.0910 | $0.1050 | 69,100 | |
| 2023-02-03 | 586.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2023-02-02 | 586.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2023-02-01 | 586.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2023-01-31 | 586.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2023-01-30 | 586.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2023-01-27 | 586.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2023-01-26 | 586.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2023-01-25 | 586.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2023-01-20 | 586.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2023-01-19 | 586.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0900 | $0.1040 | 1,100 | |
| 2023-01-18 | 586.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-01-17 | 586.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0770 | $0.1170 | 0 | |
| 2023-01-16 | 586.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2023-01-13 | 586.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0800 | $0.1170 | 0 | |
| 2023-01-12 | 586.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0770 | $0.1170 | 500 | |
| 2023-01-11 | 586.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2023-01-10 | 586.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0700 | $0.1190 | 0 | |
| 2023-01-09 | 586.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0700 | $0.1190 | 0 | |
| 2023-01-06 | 586.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0860 | $0.0990 | 500 | |
| 2023-01-05 | 586.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2023-01-04 | 586.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0630 | $0.0970 | 0 | |
| 2023-01-03 | 586.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2022-12-30 | 586.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2022-12-29 | 586.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0650 | $0.0970 | 0 | |
| 2022-12-28 | 586.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0660 | $0.0960 | 0 | |
| 2022-12-27 | 586.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0960 | 11,000 | |
| 2022-12-23 | 586.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2022-12-22 | 586.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2022-12-21 | 586.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2022-12-20 | 586.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0960 | 22,500 | |
| 2022-12-19 | 586.SI | SGD | $0.0900 | $0.0600 | $0.0900 | $0.0660 | $0.0980 | 21,600 | |
| 2022-12-16 | 586.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0660 | $0.0900 | 100 | |
| 2022-12-15 | 586.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0960 | 0 | |
| 2022-12-14 | 586.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2022-12-13 | 586.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2022-12-12 | 586.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2022-12-09 | 586.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2022-12-08 | 586.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2022-12-07 | 586.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0810 | $0.0950 | 500 | |
| 2022-12-06 | 586.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0810 | $0.0900 | 600 |