Global Dragon
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-12-05 | 586.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 300 | |
2022-12-02 | 586.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
2022-12-01 | 586.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0970 | 14,900 | |
2022-11-30 | 586.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
2022-11-29 | 586.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
2022-11-28 | 586.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0810 | $0.0980 | 900 | |
2022-11-25 | 586.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
2022-11-24 | 586.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
2022-11-23 | 586.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
2022-11-22 | 586.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
2022-11-21 | 586.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1050 | 400 | |
2022-11-18 | 586.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0810 | $0.1080 | 0 | |
2022-11-17 | 586.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0810 | $0.1080 | 0 | |
2022-11-16 | 586.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0810 | $0.1070 | 0 | |
2022-11-15 | 586.SI | SGD | XD | $0.1080 | $0.0000 | $0.0000 | $0.0810 | $0.1070 | 0 |
2022-11-14 | 586.SI | SGD | XD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1080 | 0 |
2022-11-11 | 586.SI | SGD | CD | $0.1080 | $0.1080 | $0.1090 | $0.0800 | $0.1190 | 33,000 |
2022-11-10 | 586.SI | SGD | CD | $0.1090 | $0.1090 | $0.1090 | $0.0990 | $0.1090 | 200 |
2022-11-09 | 586.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 |
2022-11-08 | 586.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 |
2022-11-07 | 586.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 |
2022-11-04 | 586.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 |
2022-11-03 | 586.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 |
2022-11-02 | 586.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 |
2022-11-01 | 586.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 |
2022-10-31 | 586.SI | SGD | CD | $0.1020 | $0.1000 | $0.1020 | $0.1010 | $0.1190 | 315,000 |
2022-10-28 | 586.SI | SGD | CD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1010 | 0 |
2022-10-27 | 586.SI | SGD | CD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1050 | 22,100 |
2022-10-26 | 586.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
2022-10-25 | 586.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1120 | 2,000 |
2022-10-21 | 586.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1130 | 1,000 |
2022-10-20 | 586.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1120 | 1,000 |
2022-10-19 | 586.SI | SGD | CD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1120 | 20,000 |
2022-10-18 | 586.SI | SGD | CD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 |
2022-10-17 | 586.SI | SGD | CD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1160 | 0 |
2022-10-14 | 586.SI | SGD | CD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.1160 | 50,000 |
2022-10-13 | 586.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 9,900 |
2022-10-12 | 586.SI | SGD | CD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.1110 | 70,000 |
2022-10-11 | 586.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1090 | 150,000 |
2022-10-10 | 586.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 |
2022-10-07 | 586.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1000 | $0.1160 | 6,000 |
2022-10-06 | 586.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 |
2022-10-05 | 586.SI | SGD | CD | $0.1080 | $0.1080 | $0.1080 | $0.1000 | $0.1170 | 3,000 |
2022-10-04 | 586.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
2022-10-03 | 586.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 |
2022-09-30 | 586.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 |
2022-09-29 | 586.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1170 | 38,900 |
2022-09-28 | 586.SI | SGD | CD | $0.1000 | $0.1000 | $0.1080 | $0.1000 | $0.1080 | 101,000 |
2022-09-27 | 586.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 |
2022-09-26 | 586.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 |