Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-23 | 586.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.1060 | $0.1160 | 2,000 |
| 2022-09-22 | 586.SI | SGD | CD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1120 | 3,400 |
| 2022-09-21 | 586.SI | SGD | CD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1100 | 600 |
| 2022-09-20 | 586.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 |
| 2022-09-19 | 586.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 |
| 2022-09-16 | 586.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 |
| 2022-09-15 | 586.SI | SGD | CD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1150 | 4,000 |
| 2022-09-14 | 586.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2022-09-13 | 586.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1060 | $0.1150 | 2,000 |
| 2022-09-12 | 586.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 |
| 2022-09-09 | 586.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 |
| 2022-09-08 | 586.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 |
| 2022-09-07 | 586.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 |
| 2022-09-06 | 586.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 |
| 2022-09-05 | 586.SI | SGD | CD | $0.1080 | $0.1080 | $0.1080 | $0.1060 | $0.1150 | 12,000 |
| 2022-09-02 | 586.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1080 | 0 |
| 2022-09-01 | 586.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1080 | 0 |
| 2022-08-31 | 586.SI | SGD | CD | $0.1060 | $0.1060 | $0.1060 | $0.0960 | $0.1080 | 132,400 |
| 2022-08-30 | 586.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 | |
| 2022-08-29 | 586.SI | SGD | $0.0900 | $0.0900 | $0.1050 | $0.0900 | $0.1060 | 462,400 | |
| 2022-08-26 | 586.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1040 | 0 | |
| 2022-08-25 | 586.SI | SGD | $0.0870 | $0.0870 | $0.1040 | $0.0870 | $0.0990 | 6,900 | |
| 2022-08-24 | 586.SI | SGD | $0.0850 | $0.0850 | $0.1050 | $0.0880 | $0.1040 | 43,600 | |
| 2022-08-23 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2022-08-22 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2022-08-19 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2022-08-18 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1040 | 0 | |
| 2022-08-17 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2022-08-16 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2022-08-15 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2022-08-12 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2022-08-11 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2022-08-10 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2022-08-08 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2022-08-05 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2022-08-04 | 586.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0840 | $0.1050 | 9,000 | |
| 2022-08-03 | 586.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1050 | 30,000 | |
| 2022-08-02 | 586.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0870 | $0.1050 | 60,000 | |
| 2022-08-01 | 586.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2022-07-29 | 586.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2022-07-28 | 586.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2022-07-27 | 586.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0940 | $0.1060 | 60,000 | |
| 2022-07-26 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1070 | $0.1080 | 0 | |
| 2022-07-25 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2022-07-22 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 | |
| 2022-07-21 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 | |
| 2022-07-20 | 586.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0920 | $0.1080 | 100,000 | |
| 2022-07-19 | 586.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2022-07-18 | 586.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0900 | $0.1090 | 100,000 | |
| 2022-07-15 | 586.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1050 | $0.1090 | 4,000 |