Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-14 | 586.SI | SGD | $0.1090 | $0.1030 | $0.1090 | $0.1050 | $0.1090 | 189,600 | |
| 2022-07-13 | 586.SI | SGD | $0.1040 | $0.0830 | $0.1050 | $0.0840 | $0.1030 | 105,000 | |
| 2022-07-12 | 586.SI | SGD | $0.0530 | $0.0530 | $0.0840 | $0.0600 | $0.1100 | 3,000 | |
| 2022-07-08 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2022-07-07 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2022-07-06 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2022-07-05 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-07-04 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-07-01 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-06-30 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-06-29 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-06-28 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0850 | $0.1130 | 0 | |
| 2022-06-27 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2022-06-24 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2022-06-23 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2022-06-22 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2022-06-21 | 586.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2022-06-20 | 586.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0860 | $0.1140 | 100 | |
| 2022-06-17 | 586.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2022-06-16 | 586.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2022-06-15 | 586.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2022-06-14 | 586.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2022-06-13 | 586.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2022-06-10 | 586.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.1170 | 0 | |
| 2022-06-09 | 586.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.1170 | 0 | |
| 2022-06-08 | 586.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.1170 | 0 | |
| 2022-06-07 | 586.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.1170 | 0 | |
| 2022-06-06 | 586.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.1170 | 0 | |
| 2022-06-03 | 586.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2022-06-02 | 586.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2022-06-01 | 586.SI | SGD | $0.1140 | $0.0900 | $0.1140 | $0.0910 | $0.1140 | 21,200 | |
| 2022-05-31 | 586.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0850 | $0.1170 | 3,000 | |
| 2022-05-30 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2022-05-27 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2022-05-26 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2022-05-25 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2022-05-24 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2022-05-23 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0510 | $0.1100 | 0 | |
| 2022-05-20 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2022-05-19 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0820 | $0.1120 | 0 | |
| 2022-05-18 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0810 | $0.1160 | 0 | |
| 2022-05-17 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-05-13 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0550 | $0.1160 | 0 | |
| 2022-05-12 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0590 | $0.1160 | 0 | |
| 2022-05-11 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0500 | $0.1190 | 0 | |
| 2022-05-10 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2022-05-09 | 586.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2022-05-06 | 586.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0900 | $0.1180 | 100 | |
| 2022-05-05 | 586.SI | SGD | $0.1180 | $0.1000 | $0.1180 | $0.1000 | $0.1190 | 600 | |
| 2022-05-04 | 586.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 |