Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-29 | 586.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1100 | 1,800 | |
| 2022-04-28 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2022-04-27 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0600 | $0.1000 | 0 | |
| 2022-04-26 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2022-04-25 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0600 | $0.1190 | 0 | |
| 2022-04-22 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0610 | $0.1190 | 0 | |
| 2022-04-21 | 586.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 100 | |
| 2022-04-20 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2022-04-19 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2022-04-18 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2022-04-14 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2022-04-13 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2022-04-12 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2022-04-11 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2022-04-08 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2022-04-07 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2022-04-06 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2022-04-05 | 586.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1100 | $0.1180 | 73,100 | |
| 2022-04-04 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-04-01 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-03-31 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-03-30 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0830 | $0.1100 | 0 | |
| 2022-03-29 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-03-28 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-03-25 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-03-24 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2022-03-23 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-03-22 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2022-03-21 | 586.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0860 | $0.1100 | 50,000 | |
| 2022-03-18 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2022-03-17 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0720 | $0.1050 | 0 | |
| 2022-03-16 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2022-03-15 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2022-03-14 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2022-03-11 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2022-03-10 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2022-03-09 | 586.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.0830 | $0.1100 | 55,100 | |
| 2022-03-08 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1180 | 0 | |
| 2022-03-07 | 586.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1030 | $0.1180 | 21,000 | |
| 2022-03-04 | 586.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1030 | $0.1180 | 30,000 | |
| 2022-03-03 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2022-03-02 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2022-03-01 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2022-02-28 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2022-02-25 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2022-02-24 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2022-02-23 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1180 | 0 | |
| 2022-02-22 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2022-02-21 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2022-02-18 | 586.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1160 | 1,200 |