Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-17 | 586.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1090 | $0.1150 | 10,000 | |
| 2022-02-16 | 586.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2022-02-15 | 586.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2022-02-14 | 586.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2022-02-11 | 586.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2022-02-10 | 586.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1030 | $0.1180 | 0 | |
| 2022-02-09 | 586.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2022-02-08 | 586.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2022-02-07 | 586.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2022-02-04 | 586.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1070 | $0.1160 | 200 | |
| 2022-02-03 | 586.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0860 | $0.1170 | 0 | |
| 2022-01-31 | 586.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2022-01-28 | 586.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2022-01-27 | 586.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2022-01-26 | 586.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0890 | $0.1170 | 0 | |
| 2022-01-25 | 586.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2022-01-24 | 586.SI | SGD | $0.1120 | $0.1100 | $0.1150 | $0.1010 | $0.1120 | 179,100 | |
| 2022-01-21 | 586.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2022-01-20 | 586.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1110 | $0.1180 | 4,000 | |
| 2022-01-19 | 586.SI | SGD | $0.1110 | $0.1110 | $0.1200 | $0.1110 | $0.1150 | 218,000 | |
| 2022-01-18 | 586.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2022-01-17 | 586.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2022-01-14 | 586.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.1130 | $0.1230 | 54,000 | |
| 2022-01-13 | 586.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2022-01-12 | 586.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-01-11 | 586.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2022-01-10 | 586.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-01-07 | 586.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1380 | 5,000 | |
| 2022-01-06 | 586.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2022-01-05 | 586.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1120 | $0.1340 | 0 | |
| 2022-01-04 | 586.SI | SGD | $0.1340 | $0.1340 | $0.1390 | $0.1130 | $0.1330 | 300 | |
| 2022-01-03 | 586.SI | SGD | $0.1320 | $0.1130 | $0.1320 | $0.1130 | $0.1310 | 62,000 | |
| 2021-12-31 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2021-12-30 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1060 | $0.1520 | 0 | |
| 2021-12-29 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2021-12-28 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2021-12-27 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1520 | 0 | |
| 2021-12-24 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1520 | 0 | |
| 2021-12-23 | 586.SI | SGD | XD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1520 | 0 |
| 2021-12-22 | 586.SI | SGD | XD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 |
| 2021-12-21 | 586.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 |
| 2021-12-20 | 586.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1520 | 0 |
| 2021-12-17 | 586.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1520 | 0 |
| 2021-12-16 | 586.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 |
| 2021-12-15 | 586.SI | SGD | CD | $0.1220 | $0.1220 | $0.1220 | $0.0940 | $0.1240 | 400 |
| 2021-12-14 | 586.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.0950 | $0.1310 | 0 |
| 2021-12-13 | 586.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 |
| 2021-12-10 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2021-12-09 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2021-12-08 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 |