Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-07 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2021-12-06 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2021-12-03 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2021-12-02 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2021-12-01 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2021-11-30 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2021-11-29 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0940 | $0.1210 | 0 | |
| 2021-11-26 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0940 | $0.1220 | 0 | |
| 2021-11-25 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0940 | $0.1240 | 0 | |
| 2021-11-24 | 586.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0930 | $0.1220 | 0 | |
| 2021-11-23 | 586.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0940 | $0.1210 | 1,000 | |
| 2021-11-22 | 586.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2021-11-19 | 586.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1190 | 100 | |
| 2021-11-18 | 586.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1240 | 1,000 | |
| 2021-11-17 | 586.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1130 | $0.1270 | 1,000 | |
| 2021-11-16 | 586.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2021-11-15 | 586.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1200 | 10,000 | |
| 2021-11-12 | 586.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2021-11-11 | 586.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1200 | 250,000 | |
| 2021-11-10 | 586.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1120 | $0.1140 | 480,000 | |
| 2021-11-09 | 586.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1240 | 8,200 | |
| 2021-11-08 | 586.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2021-11-05 | 586.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.1210 | $0.1280 | 215,100 | |
| 2021-11-03 | 586.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2021-11-02 | 586.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2021-11-01 | 586.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1130 | $0.1200 | 224,800 | |
| 2021-10-29 | 586.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1150 | $0.1200 | 29,000 | |
| 2021-10-28 | 586.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1200 | 180,000 | |
| 2021-10-27 | 586.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1120 | $0.1160 | 56,000 | |
| 2021-10-26 | 586.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1160 | 30,100 | |
| 2021-10-25 | 586.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1180 | 1,000 | |
| 2021-10-22 | 586.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2021-10-21 | 586.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1330 | 0 | |
| 2021-10-20 | 586.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1330 | 0 | |
| 2021-10-19 | 586.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1330 | 0 | |
| 2021-10-18 | 586.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1330 | 0 | |
| 2021-10-15 | 586.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2021-10-14 | 586.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 10,900 | |
| 2021-10-13 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2021-10-12 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1070 | $0.1330 | 0 | |
| 2021-10-11 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2021-10-08 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2021-10-07 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2021-10-06 | 586.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1100 | 21,100 | |
| 2021-10-05 | 586.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1000 | $0.1100 | 266,600 | |
| 2021-10-04 | 586.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1070 | $0.1110 | 150,000 | |
| 2021-10-01 | 586.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2021-09-30 | 586.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2021-09-29 | 586.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1090 | $0.1120 | 150,000 | |
| 2021-09-28 | 586.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1080 | $0.1140 | 200 |