Global Dragon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-27 | 586.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1100 | $0.1130 | 300,000 | |
| 2021-09-24 | 586.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 | |
| 2021-09-23 | 586.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2021-09-22 | 586.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1080 | $0.1120 | 16,200 | |
| 2021-09-21 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2021-09-20 | 586.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1030 | $0.1100 | 248,300 | |
| 2021-09-17 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2021-09-16 | 586.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1040 | $0.1110 | 5,000 | |
| 2021-09-15 | 586.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1130 | 100,000 | |
| 2021-09-14 | 586.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1000 | $0.1230 | 300 | |
| 2021-09-13 | 586.SI | SGD | $0.1050 | $0.1030 | $0.1120 | $0.1030 | $0.1080 | 60,500 | |
| 2021-09-10 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2021-09-09 | 586.SI | SGD | $0.1050 | $0.0900 | $0.1100 | $0.1010 | $0.1080 | 117,400 | |
| 2021-09-08 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2021-09-07 | 586.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2021-09-06 | 586.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1010 | $0.1100 | 100,000 | |
| 2021-09-03 | 586.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1050 | $0.1100 | 151,500 | |
| 2021-09-02 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1120 | 0 | |
| 2021-09-01 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2021-08-31 | 586.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2021-08-30 | 586.SI | SGD | $0.1100 | $0.1100 | $0.1180 | $0.0890 | $0.1100 | 50,000 | |
| 2021-08-27 | 586.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1150 | 180,000 | |
| 2021-08-26 | 586.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1050 | $0.1100 | 660,400 | |
| 2021-08-25 | 586.SI | SGD | $0.1090 | $0.1010 | $0.1090 | $0.1010 | $0.1180 | 84,200 | |
| 2021-08-24 | 586.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 281,900 | |
| 2021-08-23 | 586.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1050 | $0.1070 | 233,000 | |
| 2021-08-20 | 586.SI | SGD | $0.1030 | $0.1010 | $0.1100 | $0.1030 | $0.1080 | 137,300 | |
| 2021-08-19 | 586.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0970 | $0.1040 | 335,000 | |
| 2021-08-18 | 586.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.1030 | $0.1050 | 182,900 | |
| 2021-08-17 | 586.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0960 | $0.1030 | 100,000 | |
| 2021-08-16 | 586.SI | SGD | $0.1030 | $0.0950 | $0.1030 | $0.1000 | $0.1090 | 336,000 | |
| 2021-08-13 | 586.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.1100 | 250,000 | |
| 2021-08-12 | 586.SI | SGD | $0.0950 | $0.0900 | $0.0990 | $0.0950 | $0.1050 | 400,100 | |
| 2021-08-11 | 586.SI | SGD | $0.0880 | $0.0780 | $0.0880 | $0.0880 | $0.0920 | 514,500 | |
| 2021-08-10 | 586.SI | SGD | $0.0800 | $0.0690 | $0.0800 | $0.0760 | $0.0880 | 645,400 | |
| 2021-08-06 | 586.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2021-08-05 | 586.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2021-08-04 | 586.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2021-08-03 | 586.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0870 | 28,000 | |
| 2021-08-02 | 586.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0830 | 4,000 | |
| 2021-07-30 | 586.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0920 | 500 | |
| 2021-07-29 | 586.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0910 | 210,100 | |
| 2021-07-28 | 586.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2021-07-27 | 586.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2021-07-26 | 586.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.1050 | 0 | |
| 2021-07-23 | 586.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0880 | 200,700 | |
| 2021-07-22 | 586.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0560 | $0.0730 | 1,000 | |
| 2021-07-21 | 586.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0570 | $0.0840 | 0 | |
| 2021-07-19 | 586.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.1080 | 0 | |
| 2021-07-16 | 586.SI | SGD | $0.0740 | $0.0550 | $0.0740 | $0.0740 | $0.0880 | 574,300 |