LiNing MBeCW240903
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | 58KW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | 58KW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-30 | 58KW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-29 | 58KW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | 58KW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-27 | 58KW.SI | SGD | $0.0210 | $0.0150 | $0.0220 | $0.0000 | $0.0000 | 450,000 | |
| 2024-05-24 | 58KW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 550,000 | |
| 2024-05-23 | 58KW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-21 | 58KW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-20 | 58KW.SI | SGD | $0.0340 | $0.0290 | $0.0360 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-17 | 58KW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-16 | 58KW.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 3,000,500 | |
| 2024-05-15 | 58KW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 58KW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 400,500 | |
| 2024-05-13 | 58KW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-10 | 58KW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-09 | 58KW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 600,000 |