NetEase 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | 58UW.SI | SGD | SUSP | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-29 | 58UW.SI | SGD | SUSP | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-28 | 58UW.SI | SGD | SUSP | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-27 | 58UW.SI | SGD | SUSP | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-26 | 58UW.SI | SGD | SUSP | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-22 | 58UW.SI | SGD | SUSP | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 60,000 |
| 2023-12-21 | 58UW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | 58UW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | 58UW.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-18 | 58UW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | 58UW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | 58UW.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9200 | $0.0000 | 100,000 | |
| 2023-12-13 | 58UW.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $0.0000 | $0.0000 | 60,100 | |
| 2023-12-12 | 58UW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | 58UW.SI | SGD | $1.0300 | $0.9800 | $1.0300 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-08 | 58UW.SI | SGD | $1.0400 | $1.0150 | $1.1050 | $0.0000 | $0.0000 | 150,000 | |
| 2023-12-07 | 58UW.SI | SGD | $1.0250 | $0.9200 | $1.0250 | $0.0000 | $0.0000 | 82,000 | |
| 2023-12-06 | 58UW.SI | SGD | $0.9900 | $0.9600 | $0.9900 | $0.0000 | $0.0000 | 24,000 | |
| 2023-12-05 | 58UW.SI | SGD | $0.8650 | $0.8450 | $0.9750 | $0.6950 | $0.0000 | 192,000 | |
| 2023-12-04 | 58UW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | 58UW.SI | SGD | $1.6250 | $1.6000 | $1.6250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-30 | 58UW.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | 58UW.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | 58UW.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | 58UW.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | 58UW.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | 58UW.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | 58UW.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | 58UW.SI | SGD | $1.8250 | $1.7450 | $1.8250 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-20 | 58UW.SI | SGD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | 58UW.SI | SGD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | 58UW.SI | SGD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | 58UW.SI | SGD | $1.7750 | $1.7750 | $1.7850 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-14 | 58UW.SI | SGD | $1.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | 58UW.SI | SGD | $1.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | 58UW.SI | SGD | $1.7550 | $1.7200 | $1.7550 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-08 | 58UW.SI | SGD | $1.6450 | $1.6450 | $1.6450 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-07 | 58UW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | 58UW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | 58UW.SI | SGD | $1.6000 | $1.4900 | $1.6000 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-02 | 58UW.SI | SGD | $1.4450 | $1.4450 | $1.4600 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-01 | 58UW.SI | SGD | $1.3650 | $1.3100 | $1.3650 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-31 | 58UW.SI | SGD | $1.4850 | $1.4850 | $1.5350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-30 | 58UW.SI | SGD | $1.4700 | $1.4450 | $1.5100 | $0.0000 | $0.0000 | 42,000 | |
| 2023-10-27 | 58UW.SI | SGD | $1.4550 | $1.3450 | $1.4550 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-26 | 58UW.SI | SGD | $1.2400 | $1.2350 | $1.2650 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-25 | 58UW.SI | SGD | $1.3500 | $1.3500 | $1.3750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-24 | 58UW.SI | SGD | $1.0400 | $1.0250 | $1.1000 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-23 | 58UW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 58UW.SI | SGD | $1.0800 | $1.0800 | $1.1750 | $0.0000 | $0.0000 | 64,100 |