NetEase 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | 58UW.SI | SGD | $1.2150 | $1.2150 | $1.2700 | $0.0000 | $0.0000 | 70,000 | |
| 2023-10-18 | 58UW.SI | SGD | $1.1800 | $1.1300 | $1.1800 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-17 | 58UW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | 58UW.SI | SGD | $1.2650 | $1.2650 | $1.3150 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-13 | 58UW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | 58UW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | 58UW.SI | SGD | $1.4700 | $1.4550 | $1.4700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-10 | 58UW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | 58UW.SI | SGD | $1.2150 | $1.1550 | $1.2550 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-06 | 58UW.SI | SGD | $1.1150 | $1.1150 | $1.1350 | $0.0000 | $0.0000 | 600 | |
| 2023-10-05 | 58UW.SI | SGD | $1.0450 | $1.0450 | $1.0700 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-04 | 58UW.SI | SGD | $0.9750 | $0.9750 | $1.0050 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-03 | 58UW.SI | SGD | $1.0300 | $1.0300 | $1.0750 | $0.0000 | $0.0000 | 800 | |
| 2023-10-02 | 58UW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 58UW.SI | SGD | $1.2400 | $1.1050 | $1.2400 | $0.0000 | $0.0000 | 25,800 | |
| 2023-09-28 | 58UW.SI | SGD | $0.9850 | $0.9350 | $1.0550 | $0.0000 | $0.0000 | 49,000 | |
| 2023-09-27 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | 58UW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | 58UW.SI | SGD | $1.5650 | $1.5650 | $1.5650 | $0.0000 | $0.0000 | 7,000 | |
| 2023-08-29 | 58UW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | 58UW.SI | SGD | $1.4150 | $1.3900 | $1.4150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-25 | 58UW.SI | SGD | $1.1950 | $1.1950 | $1.3300 | $0.0000 | $0.0000 | 187,000 | |
| 2023-08-24 | 58UW.SI | SGD | $1.5700 | $1.4950 | $1.5700 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-23 | 58UW.SI | SGD | $1.5800 | $1.5750 | $1.5800 | $0.0000 | $0.0000 | 200 | |
| 2023-08-22 | 58UW.SI | SGD | $1.5950 | $1.4400 | $1.5950 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-21 | 58UW.SI | SGD | $1.4050 | $1.3700 | $1.4300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-18 | 58UW.SI | SGD | $1.4350 | $1.4350 | $1.6200 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-17 | 58UW.SI | SGD | $1.6500 | $1.4550 | $1.6500 | $0.0000 | $0.0000 | 400 | |
| 2023-08-16 | 58UW.SI | SGD | $1.7400 | $1.7250 | $1.7400 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-15 | 58UW.SI | SGD | $1.6950 | $1.6850 | $1.7300 | $0.0000 | $0.0000 | 600 | |
| 2023-08-14 | 58UW.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | 58UW.SI | SGD | $1.9700 | $1.9700 | $2.0300 | $0.0000 | $0.0000 | 200 | |
| 2023-08-10 | 58UW.SI | SGD | $2.2500 | $2.0700 | $2.2500 | $0.0000 | $0.0000 | 400 |