NetEase 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | 58UW.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-07 | 58UW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | 58UW.SI | SGD | $2.4000 | $2.3400 | $2.4000 | $0.0000 | $0.0000 | 200 | |
| 2023-08-03 | 58UW.SI | SGD | $2.1200 | $2.0900 | $2.1400 | $0.0000 | $0.0000 | 600 | |
| 2023-08-02 | 58UW.SI | SGD | $2.3100 | $2.3100 | $2.3400 | $0.0000 | $0.0000 | 200 | |
| 2023-08-01 | 58UW.SI | SGD | $2.3200 | $2.3200 | $2.6400 | $0.0000 | $0.0000 | 600 | |
| 2023-07-31 | 58UW.SI | SGD | $2.4600 | $2.3700 | $2.4600 | $0.0000 | $0.0000 | 400 | |
| 2023-07-28 | 58UW.SI | SGD | $2.2300 | $2.1100 | $2.2300 | $0.0000 | $0.0000 | 400 | |
| 2023-07-27 | 58UW.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $0.0000 | $0.0000 | 400 | |
| 2023-07-26 | 58UW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $0.0000 | $0.0000 | 200 | |
| 2023-07-25 | 58UW.SI | SGD | $1.8250 | $1.7450 | $1.8500 | $0.0000 | $0.0000 | 800 | |
| 2023-07-24 | 58UW.SI | SGD | $1.6550 | $1.6550 | $1.7350 | $0.0000 | $0.0000 | 200 | |
| 2023-07-21 | 58UW.SI | SGD | $1.7300 | $1.7150 | $1.7550 | $0.0000 | $0.0000 | 600 | |
| 2023-07-20 | 58UW.SI | SGD | $1.8800 | $1.8800 | $1.8850 | $0.0000 | $0.0000 | 200 | |
| 2023-07-19 | 58UW.SI | SGD | $1.7850 | $1.7250 | $1.7850 | $0.0000 | $0.0000 | 600 | |
| 2023-07-18 | 58UW.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $0.0000 | $0.0000 | 200 | |
| 2023-07-17 | 58UW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | 58UW.SI | SGD | $2.1700 | $2.1400 | $2.1700 | $0.0000 | $0.0000 | 200 | |
| 2023-07-13 | 58UW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | 58UW.SI | SGD | $1.5450 | $1.5200 | $1.5500 | $0.0000 | $0.0000 | 600 | |
| 2023-07-11 | 58UW.SI | SGD | $1.4900 | $1.4100 | $1.4900 | $0.0000 | $0.0000 | 400 | |
| 2023-07-10 | 58UW.SI | SGD | $1.3150 | $1.3100 | $1.3350 | $0.0000 | $0.0000 | 400 | |
| 2023-07-07 | 58UW.SI | SGD | $1.2450 | $1.2450 | $1.3550 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-06 | 58UW.SI | SGD | $1.4700 | $1.4300 | $1.5750 | $0.0000 | $0.0000 | 600 | |
| 2023-07-05 | 58UW.SI | SGD | $1.5950 | $1.5950 | $1.6500 | $0.0000 | $0.0000 | 400 | |
| 2023-07-04 | 58UW.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $0.0000 | $0.0000 | 400 | |
| 2023-07-03 | 58UW.SI | SGD | $1.5100 | $1.5100 | $1.6250 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-30 | 58UW.SI | SGD | $1.3850 | $1.3850 | $1.4100 | $0.0000 | $0.0000 | 400 | |
| 2023-06-28 | 58UW.SI | SGD | $1.4650 | $1.4550 | $1.4650 | $0.0000 | $0.0000 | 400 | |
| 2023-06-27 | 58UW.SI | SGD | $1.4000 | $1.2950 | $1.4000 | $0.0000 | $0.0000 | 200 | |
| 2023-06-26 | 58UW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | 58UW.SI | SGD | $1.2200 | $1.2100 | $1.2850 | $0.0000 | $0.0000 | 800 | |
| 2023-06-22 | 58UW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | 58UW.SI | SGD | $1.4300 | $1.3800 | $1.4350 | $0.0000 | $0.0000 | 700 | |
| 2023-06-20 | 58UW.SI | SGD | $1.5400 | $1.4750 | $1.6200 | $0.0000 | $0.0000 | 400 | |
| 2023-06-19 | 58UW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | 58UW.SI | SGD | $1.7800 | $1.5550 | $1.7800 | $0.0000 | $0.0000 | 400 | |
| 2023-06-15 | 58UW.SI | SGD | $1.6600 | $1.5600 | $1.6600 | $0.0000 | $0.0000 | 400 | |
| 2023-06-14 | 58UW.SI | SGD | $1.5900 | $1.5550 | $1.6050 | $0.0000 | $0.0000 | 600 | |
| 2023-06-13 | 58UW.SI | SGD | $1.3050 | $1.3050 | $1.3050 | $0.0000 | $0.0000 | 200 | |
| 2023-06-12 | 58UW.SI | SGD | $1.2400 | $1.2400 | $1.3000 | $0.0000 | $0.0000 | 600 | |
| 2023-06-09 | 58UW.SI | SGD | $1.3000 | $1.2250 | $1.3000 | $0.0000 | $0.0000 | 400 | |
| 2023-06-08 | 58UW.SI | SGD | $1.1200 | $1.1150 | $1.1200 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-07 | 58UW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | 58UW.SI | SGD | $0.9900 | $0.8900 | $1.0150 | $0.0000 | $0.0000 | 18,000 | |
| 2023-06-05 | 58UW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | 58UW.SI | SGD | $0.7700 | $0.7700 | $0.8700 | $0.0000 | $0.0000 | 600 | |
| 2023-05-31 | 58UW.SI | SGD | $0.8050 | $0.7800 | $0.8200 | $0.0000 | $0.0000 | 800 | |
| 2023-05-30 | 58UW.SI | SGD | $1.0250 | $0.9950 | $1.1050 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-29 | 58UW.SI | SGD | $1.0950 | $1.0950 | $1.1550 | $0.0000 | $0.0000 | 600 |