NetEase 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-26 | 58UW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | 58UW.SI | SGD | $0.8050 | $0.7500 | $0.8700 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-24 | 58UW.SI | SGD | $0.9100 | $0.8950 | $0.9700 | $0.0000 | $0.0000 | 400 | |
| 2023-05-23 | 58UW.SI | SGD | $0.9400 | $0.9400 | $1.0950 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | 58UW.SI | SGD | $1.1450 | $1.0700 | $1.1450 | $0.0000 | $0.0000 | 200 | |
| 2023-05-19 | 58UW.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | 58UW.SI | SGD | $1.1100 | $1.0650 | $1.1150 | $0.0000 | $0.0000 | 800 | |
| 2023-05-17 | 58UW.SI | SGD | $1.0200 | $1.0050 | $1.1550 | $0.0000 | $0.0000 | 600 | |
| 2023-05-16 | 58UW.SI | SGD | $1.1350 | $1.1150 | $1.1350 | $0.0000 | $0.0000 | 200 | |
| 2023-05-15 | 58UW.SI | SGD | $1.1000 | $0.9900 | $1.1100 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-12 | 58UW.SI | SGD | $1.0000 | $0.9750 | $1.0450 | $0.0000 | $0.0000 | 600 | |
| 2023-05-11 | 58UW.SI | SGD | $1.0550 | $1.0150 | $1.1000 | $0.0000 | $0.0000 | 800 | |
| 2023-05-10 | 58UW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | 58UW.SI | SGD | $1.0700 | $1.0700 | $1.2100 | $0.0000 | $0.0000 | 600 | |
| 2023-05-08 | 58UW.SI | SGD | $1.2150 | $1.1850 | $1.2300 | $0.0000 | $0.0000 | 600 | |
| 2023-05-05 | 58UW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | 58UW.SI | SGD | $1.1650 | $1.1500 | $1.1900 | $0.0000 | $0.0000 | 400 | |
| 2023-05-03 | 58UW.SI | SGD | $1.1450 | $1.1250 | $1.1650 | $0.0000 | $0.0000 | 400 | |
| 2023-05-02 | 58UW.SI | SGD | $1.1850 | $1.1400 | $1.2050 | $0.0000 | $0.0000 | 600 | |
| 2023-04-28 | 58UW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | 58UW.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $0.0000 | $0.0000 | 800 | |
| 2023-04-26 | 58UW.SI | SGD | $1.0600 | $0.9850 | $1.1150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-25 | 58UW.SI | SGD | $1.3350 | $1.3350 | $1.3350 | $0.0000 | $0.0000 | 200 | |
| 2023-04-24 | 58UW.SI | SGD | $1.4250 | $1.4250 | $1.4650 | $0.0000 | $0.0000 | 400 | |
| 2023-04-21 | 58UW.SI | SGD | $1.3350 | $1.3350 | $1.4550 | $0.0000 | $0.0000 | 800 | |
| 2023-04-20 | 58UW.SI | SGD | $1.4700 | $1.4650 | $1.5050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-19 | 58UW.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $0.0000 | $0.0000 | 200 | |
| 2023-04-18 | 58UW.SI | SGD | $1.5500 | $1.4950 | $1.5900 | $0.0000 | $0.0000 | 600 | |
| 2023-04-17 | 58UW.SI | SGD | $1.4850 | $1.4400 | $1.4850 | $0.0000 | $0.0000 | 400 | |
| 2023-04-14 | 58UW.SI | SGD | $1.5350 | $1.5250 | $1.5350 | $0.0000 | $0.0000 | 200 | |
| 2023-04-13 | 58UW.SI | SGD | $1.2000 | $1.1500 | $1.2000 | $0.0000 | $0.0000 | 200 | |
| 2023-04-12 | 58UW.SI | SGD | $1.2750 | $1.2700 | $1.3450 | $0.0000 | $0.0000 | 600 | |
| 2023-04-11 | 58UW.SI | SGD | $1.2350 | $1.2150 | $1.3000 | $0.0000 | $0.0000 | 400 | |
| 2023-04-10 | 58UW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | 58UW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | 58UW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | 58UW.SI | SGD | $1.3200 | $1.3200 | $1.3450 | $1.3100 | $1.3250 | 200 | |
| 2023-04-03 | 58UW.SI | SGD | $1.2100 | $1.2050 | $1.2100 | $0.0000 | $0.0000 | 200 | |
| 2023-03-31 | 58UW.SI | SGD | $1.2200 | $1.2050 | $1.2200 | $0.0000 | $0.0000 | 200 | |
| 2023-03-30 | 58UW.SI | SGD | $1.1350 | $1.1350 | $1.1850 | $0.0000 | $0.0000 | 400 | |
| 2023-03-29 | 58UW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | 58UW.SI | SGD | $1.3050 | $1.2000 | $1.3350 | $0.0000 | $0.0000 | 600 | |
| 2023-03-27 | 58UW.SI | SGD | $1.2550 | $1.2550 | $1.2900 | $0.0000 | $0.0000 | 200 | |
| 2023-03-24 | 58UW.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $0.0000 | $0.0000 | 200 | |
| 2023-03-23 | 58UW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | 58UW.SI | SGD | $1.0900 | $1.0900 | $1.1650 | $0.0000 | $0.0000 | 400 | |
| 2023-03-21 | 58UW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | 58UW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | 58UW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | 58UW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |