NetEase 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 58UW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | 58UW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | 58UW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | 58UW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | 58UW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | 58UW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | 58UW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | 58UW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | 58UW.SI | SGD | $0.9400 | $0.9400 | $1.0800 | $0.0000 | $0.0000 | 400 | |
| 2022-12-16 | 58UW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | 58UW.SI | SGD | $0.9050 | $0.8950 | $0.9550 | $0.0000 | $0.0000 | 400 | |
| 2022-12-14 | 58UW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | 58UW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | 58UW.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.0000 | $0.0000 | 400 | |
| 2022-12-09 | 58UW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | 58UW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | 58UW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | 58UW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | 58UW.SI | SGD | $1.0250 | $0.9650 | $1.0250 | $0.0000 | $0.0000 | 400 | |
| 2022-12-02 | 58UW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | 58UW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | 58UW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | 58UW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | 58UW.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.0000 | $0.0000 | 400 | |
| 2022-11-25 | 58UW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | 58UW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | 58UW.SI | SGD | $0.8150 | $0.7900 | $0.8150 | $0.0000 | $0.0000 | 400 | |
| 2022-11-22 | 58UW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | 58UW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | 58UW.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-17 | 58UW.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-16 | 58UW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | 58UW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | 58UW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | 58UW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | 58UW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | 58UW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | 58UW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |