Astrea V3.85%B290620#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-20 | 5A1B.SI | SGD | SUSP | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-19 | 5A1B.SI | SGD | SUSP | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-18 | 5A1B.SI | SGD | SUSP | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-14 | 5A1B.SI | SGD | SUSP | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-13 | 5A1B.SI | SGD | SUSP | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-12 | 5A1B.SI | SGD | SUSPXI | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-11 | 5A1B.SI | SGD | XI | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-10 | 5A1B.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0250 | 0 |
| 2024-06-07 | 5A1B.SI | SGD | CI | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0240 | 10,000 |
| 2024-06-06 | 5A1B.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0240 | 0 |
| 2024-06-05 | 5A1B.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0250 | 0 |
| 2024-06-04 | 5A1B.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0290 | 18,000 | |
| 2024-06-03 | 5A1B.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2024-05-31 | 5A1B.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0200 | $1.0210 | 0 | |
| 2024-05-30 | 5A1B.SI | SGD | $1.0190 | $1.0190 | $1.0200 | $1.0200 | $1.0210 | 21,000 | |
| 2024-05-29 | 5A1B.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0190 | $1.0210 | 2,000 | |
| 2024-05-28 | 5A1B.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0210 | 12,000 | |
| 2024-05-27 | 5A1B.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0230 | 10,000 | |
| 2024-05-24 | 5A1B.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0200 | 41,000 | |
| 2024-05-23 | 5A1B.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0190 | $1.0210 | 0 | |
| 2024-05-21 | 5A1B.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0200 | 94,000 | |
| 2024-05-20 | 5A1B.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0200 | 6,000 | |
| 2024-05-17 | 5A1B.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0190 | $1.0200 | 0 | |
| 2024-05-16 | 5A1B.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0200 | 23,000 | |
| 2024-05-15 | 5A1B.SI | SGD | $1.0180 | $1.0180 | $1.0190 | $1.0180 | $1.0200 | 37,000 | |
| 2024-05-14 | 5A1B.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0180 | $1.0200 | 0 | |
| 2024-05-13 | 5A1B.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0220 | 62,000 | |
| 2024-05-10 | 5A1B.SI | SGD | $1.0190 | $1.0170 | $1.0190 | $1.0190 | $1.0220 | 25,000 | |
| 2024-05-09 | 5A1B.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0170 | $1.0180 | 0 | |
| 2024-05-08 | 5A1B.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0190 | 16,000 | |
| 2024-05-07 | 5A1B.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0170 | $1.0190 | 8,000 | |
| 2024-05-06 | 5A1B.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0190 | 16,000 | |
| 2024-05-03 | 5A1B.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0190 | 6,000 | |
| 2024-05-02 | 5A1B.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0190 | 8,000 | |
| 2024-04-30 | 5A1B.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0190 | 2,000 | |
| 2024-04-29 | 5A1B.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0220 | 6,000 | |
| 2024-04-26 | 5A1B.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0220 | 61,000 | |
| 2024-04-25 | 5A1B.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0160 | $1.0170 | 0 | |
| 2024-04-24 | 5A1B.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0170 | 5,000 | |
| 2024-04-23 | 5A1B.SI | SGD | $1.0150 | $1.0150 | $1.0160 | $1.0150 | $1.0170 | 42,000 | |
| 2024-04-22 | 5A1B.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0150 | $1.0170 | 0 | |
| 2024-04-19 | 5A1B.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0150 | $1.0170 | 4,000 | |
| 2024-04-18 | 5A1B.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0150 | $1.0170 | 0 | |
| 2024-04-17 | 5A1B.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0150 | $1.0170 | 0 | |
| 2024-04-16 | 5A1B.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0150 | $1.0170 | 45,000 | |
| 2024-04-15 | 5A1B.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0170 | 7,000 | |
| 2024-04-12 | 5A1B.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0170 | 11,000 | |
| 2024-04-11 | 5A1B.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0170 | 12,000 | |
| 2024-04-09 | 5A1B.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0140 | $1.0170 | 27,000 | |
| 2024-04-08 | 5A1B.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0150 | 20,000 |