Astrea V3.85%B290620#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-21 | 5A1B.SI | SGD | $1.0010 | $1.0010 | $1.0050 | $1.0010 | $1.0110 | 194,000 | |
| 2022-06-20 | 5A1B.SI | SGD | $1.0050 | $1.0050 | $1.0080 | $1.0030 | $1.0080 | 31,000 | |
| 2022-06-17 | 5A1B.SI | SGD | $1.0080 | $1.0060 | $1.0190 | $1.0060 | $1.0080 | 94,000 | |
| 2022-06-16 | 5A1B.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 21,000 | |
| 2022-06-15 | 5A1B.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0130 | 11,000 | |
| 2022-06-14 | 5A1B.SI | SGD | $1.0100 | $1.0090 | $1.0120 | $1.0090 | $1.0180 | 58,000 | |
| 2022-06-13 | 5A1B.SI | SGD | XI | $1.0120 | $1.0120 | $1.0140 | $1.0120 | $1.0140 | 33,000 |
| 2022-06-10 | 5A1B.SI | SGD | XI | $1.0140 | $1.0120 | $1.0140 | $1.0120 | $1.0180 | 56,000 |
| 2022-06-09 | 5A1B.SI | SGD | CI | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0330 | 32,000 |
| 2022-06-08 | 5A1B.SI | SGD | CI | $1.0270 | $1.0270 | $1.0290 | $1.0280 | $1.0300 | 12,000 |
| 2022-06-07 | 5A1B.SI | SGD | CI | $1.0290 | $1.0270 | $1.0290 | $1.0290 | $1.0300 | 46,000 |
| 2022-06-06 | 5A1B.SI | SGD | CI | $1.0280 | $1.0260 | $1.0280 | $1.0270 | $1.0290 | 12,000 |
| 2022-06-03 | 5A1B.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0290 | 2,000 | |
| 2022-06-02 | 5A1B.SI | SGD | $1.0290 | $1.0270 | $1.0290 | $1.0290 | $1.0300 | 38,000 | |
| 2022-06-01 | 5A1B.SI | SGD | $1.0270 | $1.0270 | $1.0270 | $1.0280 | $1.0290 | 12,000 | |
| 2022-05-31 | 5A1B.SI | SGD | $1.0260 | $1.0250 | $1.0270 | $1.0260 | $1.0290 | 38,000 | |
| 2022-05-30 | 5A1B.SI | SGD | $1.0270 | $1.0250 | $1.0280 | $1.0270 | $1.0290 | 72,000 | |
| 2022-05-27 | 5A1B.SI | SGD | $1.0320 | $1.0230 | $1.0320 | $1.0240 | $1.0320 | 51,000 | |
| 2022-05-26 | 5A1B.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0230 | $1.0290 | 11,000 | |
| 2022-05-25 | 5A1B.SI | SGD | $1.0280 | $1.0220 | $1.0300 | $1.0220 | $1.0280 | 64,000 | |
| 2022-05-24 | 5A1B.SI | SGD | $1.0210 | $1.0190 | $1.0230 | $1.0200 | $1.0210 | 76,000 | |
| 2022-05-23 | 5A1B.SI | SGD | $1.0210 | $1.0200 | $1.0220 | $1.0200 | $1.0220 | 103,000 | |
| 2022-05-20 | 5A1B.SI | SGD | $1.0220 | $1.0210 | $1.0240 | $1.0210 | $1.0230 | 154,000 | |
| 2022-05-19 | 5A1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0220 | $1.0250 | 10,000 | |
| 2022-05-18 | 5A1B.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0270 | 23,000 | |
| 2022-05-17 | 5A1B.SI | SGD | $1.0200 | $1.0200 | $1.0280 | $1.0190 | $1.0260 | 35,000 | |
| 2022-05-13 | 5A1B.SI | SGD | $1.0290 | $1.0200 | $1.0290 | $1.0200 | $1.0290 | 49,000 | |
| 2022-05-12 | 5A1B.SI | SGD | $1.0200 | $1.0200 | $1.0210 | $1.0190 | $1.0230 | 27,000 | |
| 2022-05-11 | 5A1B.SI | SGD | $1.0200 | $1.0200 | $1.0280 | $1.0210 | $1.0260 | 22,000 | |
| 2022-05-10 | 5A1B.SI | SGD | $1.0240 | $1.0200 | $1.0290 | $1.0220 | $1.0290 | 118,000 | |
| 2022-05-09 | 5A1B.SI | SGD | $1.0250 | $1.0250 | $1.0300 | $1.0240 | $1.0350 | 66,000 | |
| 2022-05-06 | 5A1B.SI | SGD | $1.0250 | $1.0250 | $1.0260 | $1.0240 | $1.0350 | 85,000 | |
| 2022-05-05 | 5A1B.SI | SGD | $1.0250 | $1.0250 | $1.0270 | $1.0250 | $1.0300 | 149,000 | |
| 2022-05-04 | 5A1B.SI | SGD | $1.0250 | $1.0250 | $1.0260 | $1.0250 | $1.0450 | 180,000 | |
| 2022-04-29 | 5A1B.SI | SGD | $1.0260 | $1.0260 | $1.0270 | $1.0260 | $1.0400 | 11,000 | |
| 2022-04-28 | 5A1B.SI | SGD | $1.0270 | $1.0260 | $1.0280 | $1.0260 | $1.0500 | 70,000 | |
| 2022-04-27 | 5A1B.SI | SGD | $1.0270 | $1.0270 | $1.0340 | $1.0270 | $1.0340 | 109,000 | |
| 2022-04-26 | 5A1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0290 | $1.0350 | 7,000 | |
| 2022-04-25 | 5A1B.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0290 | $1.0400 | 125,000 | |
| 2022-04-22 | 5A1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0490 | 14,000 | |
| 2022-04-21 | 5A1B.SI | SGD | $1.0290 | $1.0290 | $1.0340 | $1.0280 | $1.0320 | 250,000 | |
| 2022-04-20 | 5A1B.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $1.0320 | $1.0430 | 0 | |
| 2022-04-19 | 5A1B.SI | SGD | $1.0330 | $1.0330 | $1.0330 | $1.0320 | $1.0450 | 33,000 | |
| 2022-04-18 | 5A1B.SI | SGD | $1.0330 | $1.0330 | $1.0350 | $1.0320 | $1.0370 | 32,000 | |
| 2022-04-14 | 5A1B.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $1.0340 | $1.0380 | 0 | |
| 2022-04-13 | 5A1B.SI | SGD | $1.0330 | $1.0330 | $1.0350 | $1.0320 | $1.0350 | 40,000 | |
| 2022-04-12 | 5A1B.SI | SGD | $1.0350 | $1.0320 | $1.0360 | $1.0350 | $1.0450 | 53,000 | |
| 2022-04-11 | 5A1B.SI | SGD | $1.0360 | $1.0360 | $1.0400 | $1.0360 | $1.0450 | 7,000 | |
| 2022-04-08 | 5A1B.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0400 | $1.0440 | 7,000 | |
| 2022-04-07 | 5A1B.SI | SGD | $1.0330 | $1.0330 | $1.0490 | $1.0330 | $1.0500 | 57,000 |