Astrea V3.85%B290620#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-06 | 5A1B.SI | SGD | $1.0350 | $1.0350 | $1.0400 | $1.0310 | $1.0350 | 10,000 | |
| 2022-04-05 | 5A1B.SI | SGD | $1.0340 | $1.0340 | $1.0400 | $1.0340 | $1.0400 | 100,000 | |
| 2022-04-04 | 5A1B.SI | SGD | $1.0400 | $1.0350 | $1.0400 | $1.0350 | $1.0400 | 16,000 | |
| 2022-04-01 | 5A1B.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0320 | $1.0420 | 2,000 | |
| 2022-03-31 | 5A1B.SI | SGD | $1.0310 | $1.0290 | $1.0340 | $1.0310 | $1.0350 | 15,000 | |
| 2022-03-30 | 5A1B.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0340 | $1.0400 | 68,000 | |
| 2022-03-29 | 5A1B.SI | SGD | $1.0340 | $1.0340 | $1.0400 | $1.0330 | $1.0400 | 100,000 | |
| 2022-03-28 | 5A1B.SI | SGD | $1.0340 | $1.0340 | $1.0350 | $1.0340 | $1.0400 | 60,000 | |
| 2022-03-25 | 5A1B.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0340 | $1.0400 | 20,000 | |
| 2022-03-24 | 5A1B.SI | SGD | $1.0340 | $1.0340 | $1.0400 | $1.0320 | $1.0400 | 11,000 | |
| 2022-03-23 | 5A1B.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0340 | $1.0400 | 5,000 | |
| 2022-03-22 | 5A1B.SI | SGD | $1.0350 | $1.0350 | $1.0360 | $1.0350 | $1.0400 | 21,000 | |
| 2022-03-21 | 5A1B.SI | SGD | $1.0350 | $1.0350 | $1.0390 | $1.0370 | $1.0400 | 18,000 | |
| 2022-03-18 | 5A1B.SI | SGD | $1.0370 | $1.0370 | $1.0370 | $1.0360 | $1.0380 | 50,000 | |
| 2022-03-17 | 5A1B.SI | SGD | $1.0340 | $1.0340 | $1.0390 | $1.0300 | $1.0360 | 30,000 | |
| 2022-03-16 | 5A1B.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0310 | $1.0380 | 9,000 | |
| 2022-03-15 | 5A1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 5,000 | |
| 2022-03-14 | 5A1B.SI | SGD | $1.0400 | $1.0310 | $1.0400 | $1.0300 | $1.0400 | 15,000 | |
| 2022-03-11 | 5A1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0530 | 50,000 | |
| 2022-03-10 | 5A1B.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $1.0320 | $1.0500 | 2,000 | |
| 2022-03-09 | 5A1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0350 | 41,000 | |
| 2022-03-08 | 5A1B.SI | SGD | $1.0300 | $1.0290 | $1.0310 | $1.0290 | $1.0300 | 46,000 | |
| 2022-03-07 | 5A1B.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 32,000 | |
| 2022-03-04 | 5A1B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0320 | $1.0330 | 0 | |
| 2022-03-03 | 5A1B.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0330 | $1.0500 | 3,000 | |
| 2022-03-02 | 5A1B.SI | SGD | $1.0290 | $1.0290 | $1.0330 | $1.0310 | $1.0330 | 60,000 | |
| 2022-03-01 | 5A1B.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0340 | 33,000 | |
| 2022-02-28 | 5A1B.SI | SGD | $1.0300 | $1.0300 | $1.0330 | $1.0300 | $1.0350 | 143,000 | |
| 2022-02-25 | 5A1B.SI | SGD | $1.0330 | $1.0320 | $1.0330 | $1.0320 | $1.0400 | 90,000 | |
| 2022-02-24 | 5A1B.SI | SGD | $1.0320 | $1.0320 | $1.0350 | $1.0320 | $1.0360 | 59,000 | |
| 2022-02-23 | 5A1B.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0360 | $1.0400 | 0 | |
| 2022-02-22 | 5A1B.SI | SGD | $1.0400 | $1.0350 | $1.0400 | $1.0350 | $1.0400 | 18,000 | |
| 2022-02-21 | 5A1B.SI | SGD | $1.0370 | $1.0360 | $1.0370 | $1.0370 | $1.0400 | 51,000 | |
| 2022-02-18 | 5A1B.SI | SGD | $1.0370 | $1.0360 | $1.0400 | $1.0340 | $1.0370 | 28,000 | |
| 2022-02-17 | 5A1B.SI | SGD | $1.0400 | $1.0390 | $1.0400 | $1.0380 | $1.0400 | 13,000 | |
| 2022-02-16 | 5A1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0370 | $1.0440 | 10,000 | |
| 2022-02-15 | 5A1B.SI | SGD | $1.0380 | $1.0350 | $1.0380 | $1.0370 | $1.0380 | 30,000 | |
| 2022-02-14 | 5A1B.SI | SGD | $1.0350 | $1.0340 | $1.0350 | $1.0350 | $1.0390 | 22,000 | |
| 2022-02-11 | 5A1B.SI | SGD | $1.0370 | $1.0360 | $1.0400 | $1.0370 | $1.0400 | 30,000 | |
| 2022-02-10 | 5A1B.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0320 | $1.0410 | 4,000 | |
| 2022-02-09 | 5A1B.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0380 | $1.0500 | 17,000 | |
| 2022-02-08 | 5A1B.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0360 | $1.0420 | 0 | |
| 2022-02-07 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0420 | $1.0390 | $1.0420 | 7,000 | |
| 2022-02-04 | 5A1B.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0330 | $1.0420 | 0 | |
| 2022-02-03 | 5A1B.SI | SGD | $1.0420 | $1.0280 | $1.0420 | $1.0360 | $1.0410 | 29,000 | |
| 2022-01-31 | 5A1B.SI | SGD | $1.0390 | $0.0000 | $0.0000 | $1.0350 | $1.0400 | 0 | |
| 2022-01-28 | 5A1B.SI | SGD | $1.0390 | $1.0370 | $1.0390 | $1.0370 | $1.0390 | 20,000 | |
| 2022-01-27 | 5A1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0390 | 35,000 | |
| 2022-01-26 | 5A1B.SI | SGD | $1.0350 | $1.0310 | $1.0360 | $1.0350 | $1.0380 | 18,000 | |
| 2022-01-25 | 5A1B.SI | SGD | $1.0360 | $1.0360 | $1.0380 | $1.0360 | $1.0380 | 59,000 |