Astrea V3.85%B290620#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-24 | 5A1B.SI | SGD | $1.0380 | $1.0360 | $1.0380 | $1.0360 | $1.0380 | 23,000 | |
| 2022-01-21 | 5A1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0350 | $1.0390 | 30,000 | |
| 2022-01-20 | 5A1B.SI | SGD | $1.0380 | $1.0380 | $1.0400 | $1.0380 | $1.0400 | 22,000 | |
| 2022-01-19 | 5A1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0410 | 49,000 | |
| 2022-01-18 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0420 | $1.0390 | $1.0420 | 10,000 | |
| 2022-01-17 | 5A1B.SI | SGD | $1.0400 | $1.0400 | $1.0420 | $1.0390 | $1.0420 | 19,000 | |
| 2022-01-14 | 5A1B.SI | SGD | $1.0600 | $1.0380 | $1.0600 | $1.0370 | $1.0420 | 71,000 | |
| 2022-01-13 | 5A1B.SI | SGD | $1.0310 | $1.0310 | $1.0390 | $1.0350 | $1.0400 | 52,000 | |
| 2022-01-12 | 5A1B.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0390 | $1.0400 | 31,000 | |
| 2022-01-11 | 5A1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0390 | $1.0400 | 21,000 | |
| 2022-01-10 | 5A1B.SI | SGD | $1.0410 | $1.0400 | $1.0410 | $1.0380 | $1.0400 | 13,000 | |
| 2022-01-07 | 5A1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0380 | $1.0400 | 52,000 | |
| 2022-01-06 | 5A1B.SI | SGD | $1.0420 | $1.0380 | $1.0420 | $1.0390 | $1.0420 | 21,000 | |
| 2022-01-05 | 5A1B.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0420 | 27,000 | |
| 2022-01-04 | 5A1B.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0430 | 1,000 | |
| 2022-01-03 | 5A1B.SI | SGD | $1.0430 | $0.0000 | $0.0000 | $1.0390 | $1.0420 | 0 | |
| 2021-12-31 | 5A1B.SI | SGD | $1.0430 | $0.0000 | $0.0000 | $1.0380 | $1.0440 | 0 | |
| 2021-12-30 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0430 | $1.0400 | $1.0430 | 7,000 | |
| 2021-12-29 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0430 | $1.0400 | $1.0470 | 10,000 | |
| 2021-12-28 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0430 | $1.0430 | $1.0480 | 5,000 | |
| 2021-12-27 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0430 | $1.0400 | $1.0480 | 11,000 | |
| 2021-12-24 | 5A1B.SI | SGD | $1.0460 | $0.0000 | $0.0000 | $1.0400 | $1.0460 | 0 | |
| 2021-12-23 | 5A1B.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0390 | $1.0440 | 10,000 | |
| 2021-12-22 | 5A1B.SI | SGD | $1.0470 | $1.0370 | $1.0470 | $1.0370 | $1.0470 | 6,000 | |
| 2021-12-21 | 5A1B.SI | SGD | $1.0370 | $1.0370 | $1.0370 | $1.0360 | $1.0460 | 1,000 | |
| 2021-12-20 | 5A1B.SI | SGD | $1.0360 | $1.0360 | $1.0380 | $1.0360 | $1.0470 | 15,000 | |
| 2021-12-17 | 5A1B.SI | SGD | $1.0380 | $1.0380 | $1.0400 | $1.0380 | $1.0480 | 34,000 | |
| 2021-12-16 | 5A1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0400 | 11,000 | |
| 2021-12-15 | 5A1B.SI | SGD | $1.0380 | $0.0000 | $0.0000 | $1.0370 | $1.0470 | 0 | |
| 2021-12-14 | 5A1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0370 | $1.0470 | 22,000 | |
| 2021-12-13 | 5A1B.SI | SGD | XI | $1.0370 | $1.0370 | $1.0370 | $1.0370 | $1.0450 | 6,000 |
| 2021-12-10 | 5A1B.SI | SGD | XI | $1.0380 | $1.0360 | $1.0490 | $1.0380 | $1.0450 | 14,000 |
| 2021-12-09 | 5A1B.SI | SGD | CI | $1.0550 | $1.0550 | $1.0600 | $1.0550 | $1.0600 | 33,000 |
| 2021-12-08 | 5A1B.SI | SGD | CI | $1.0520 | $0.0000 | $0.0000 | $1.0550 | $1.0700 | 0 |
| 2021-12-07 | 5A1B.SI | SGD | CI | $1.0520 | $1.0520 | $1.0520 | $1.0550 | $1.0690 | 3,000 |
| 2021-12-06 | 5A1B.SI | SGD | CI | $1.0620 | $1.0520 | $1.0620 | $1.0520 | $1.0650 | 15,000 |
| 2021-12-03 | 5A1B.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0520 | $1.0550 | 14,000 | |
| 2021-12-02 | 5A1B.SI | SGD | $1.0520 | $1.0490 | $1.0520 | $1.0530 | $1.0600 | 3,000 | |
| 2021-12-01 | 5A1B.SI | SGD | $1.0510 | $1.0500 | $1.0510 | $1.0500 | $1.0600 | 15,000 | |
| 2021-11-30 | 5A1B.SI | SGD | $1.0510 | $1.0510 | $1.0550 | $1.0520 | $1.0600 | 17,000 | |
| 2021-11-29 | 5A1B.SI | SGD | $1.0530 | $0.0000 | $0.0000 | $1.0540 | $1.0600 | 0 | |
| 2021-11-26 | 5A1B.SI | SGD | $1.0530 | $1.0530 | $1.0600 | $1.0530 | $1.0690 | 19,000 | |
| 2021-11-25 | 5A1B.SI | SGD | $1.0530 | $1.0520 | $1.0550 | $1.0530 | $1.0600 | 10,000 | |
| 2021-11-24 | 5A1B.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0550 | $1.0650 | 16,000 | |
| 2021-11-23 | 5A1B.SI | SGD | $1.0530 | $1.0530 | $1.0530 | $1.0530 | $1.0640 | 4,000 | |
| 2021-11-22 | 5A1B.SI | SGD | $1.0520 | $1.0520 | $1.0520 | $1.0520 | $1.0640 | 6,000 | |
| 2021-11-19 | 5A1B.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $1.0540 | $1.0640 | 3,000 | |
| 2021-11-18 | 5A1B.SI | SGD | $1.0540 | $1.0540 | $1.0540 | $1.0540 | $1.0650 | 6,000 | |
| 2021-11-17 | 5A1B.SI | SGD | $1.0530 | $1.0530 | $1.0550 | $1.0530 | $1.0560 | 13,000 | |
| 2021-11-16 | 5A1B.SI | SGD | $1.0530 | $1.0530 | $1.0530 | $1.0530 | $1.0650 | 17,000 |