Astrea V3.85%B290620#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-12 | 5A1B.SI | SGD | $1.0500 | $1.0490 | $1.0500 | $1.0500 | $1.0550 | 30,000 | |
| 2021-04-09 | 5A1B.SI | SGD | $1.0500 | $1.0500 | $1.0540 | $1.0500 | $1.0540 | 39,000 | |
| 2021-04-08 | 5A1B.SI | SGD | $1.0530 | $1.0530 | $1.0530 | $1.0510 | $1.0530 | 5,000 | |
| 2021-04-07 | 5A1B.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0520 | $1.0540 | 0 | |
| 2021-04-06 | 5A1B.SI | SGD | $1.0520 | $1.0520 | $1.0520 | $1.0510 | $1.0540 | 13,000 | |
| 2021-04-05 | 5A1B.SI | SGD | $1.0520 | $1.0510 | $1.0520 | $1.0500 | $1.0600 | 26,000 | |
| 2021-04-01 | 5A1B.SI | SGD | $1.0510 | $1.0500 | $1.0510 | $1.0500 | $1.0530 | 25,000 | |
| 2021-03-31 | 5A1B.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0490 | $1.0510 | 10,000 | |
| 2021-03-30 | 5A1B.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0490 | $1.0500 | 12,000 | |
| 2021-03-29 | 5A1B.SI | SGD | $1.0500 | $1.0490 | $1.0500 | $1.0490 | $1.0520 | 35,000 | |
| 2021-03-26 | 5A1B.SI | SGD | $1.0480 | $0.0000 | $0.0000 | $1.0490 | $1.0600 | 0 | |
| 2021-03-25 | 5A1B.SI | SGD | $1.0480 | $1.0470 | $1.0480 | $1.0490 | $1.0550 | 10,000 | |
| 2021-03-24 | 5A1B.SI | SGD | $1.0500 | $1.0480 | $1.0500 | $1.0500 | $1.0570 | 41,000 | |
| 2021-03-23 | 5A1B.SI | SGD | $1.0470 | $1.0470 | $1.0470 | $1.0470 | $1.0500 | 4,000 | |
| 2021-03-22 | 5A1B.SI | SGD | $1.0650 | $1.0520 | $1.0650 | $1.0460 | $1.0610 | 15,000 | |
| 2021-03-19 | 5A1B.SI | SGD | $1.0500 | $1.0450 | $1.0500 | $1.0450 | $1.0500 | 260,000 | |
| 2021-03-18 | 5A1B.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $1.0480 | 12,000 | |
| 2021-03-17 | 5A1B.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $1.0500 | 21,000 | |
| 2021-03-16 | 5A1B.SI | SGD | $1.0460 | $1.0430 | $1.0460 | $1.0450 | $1.0500 | 22,000 | |
| 2021-03-15 | 5A1B.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0430 | $1.0500 | 8,000 | |
| 2021-03-12 | 5A1B.SI | SGD | $1.0460 | $1.0460 | $1.0500 | $1.0460 | $1.0500 | 29,000 | |
| 2021-03-11 | 5A1B.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $1.0490 | 11,000 | |
| 2021-03-10 | 5A1B.SI | SGD | $1.0450 | $1.0450 | $1.0500 | $1.0430 | $1.0450 | 53,000 | |
| 2021-03-09 | 5A1B.SI | SGD | $1.0490 | $1.0420 | $1.0500 | $1.0430 | $1.0490 | 23,000 | |
| 2021-03-08 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0430 | $1.0420 | $1.0430 | 38,000 | |
| 2021-03-05 | 5A1B.SI | SGD | $1.0430 | $0.0000 | $0.0000 | $1.0420 | $1.0490 | 0 | |
| 2021-03-04 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0430 | $1.0430 | $1.0490 | 22,000 | |
| 2021-03-03 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0430 | $1.0430 | $1.0500 | 21,000 | |
| 2021-03-02 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0430 | $1.0420 | $1.0430 | 1,000 | |
| 2021-03-01 | 5A1B.SI | SGD | $1.0440 | $1.0440 | $1.0500 | $1.0420 | $1.0440 | 45,000 | |
| 2021-02-26 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0430 | $1.0420 | $1.0470 | 25,000 | |
| 2021-02-25 | 5A1B.SI | SGD | $1.0420 | $1.0400 | $1.0420 | $1.0420 | $1.0470 | 41,000 | |
| 2021-02-24 | 5A1B.SI | SGD | $1.0400 | $1.0400 | $1.0420 | $1.0410 | $1.0420 | 23,000 | |
| 2021-02-23 | 5A1B.SI | SGD | $1.0470 | $1.0460 | $1.0470 | $1.0440 | $1.0470 | 49,000 | |
| 2021-02-22 | 5A1B.SI | SGD | $1.0450 | $1.0400 | $1.0450 | $1.0420 | $1.0480 | 96,000 | |
| 2021-02-19 | 5A1B.SI | SGD | $1.0400 | $1.0390 | $1.0400 | $1.0400 | $1.0450 | 24,000 | |
| 2021-02-18 | 5A1B.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0390 | $1.0450 | 25,000 | |
| 2021-02-17 | 5A1B.SI | SGD | $1.0400 | $1.0380 | $1.0400 | $1.0390 | $1.0450 | 55,000 | |
| 2021-02-16 | 5A1B.SI | SGD | $1.0370 | $1.0370 | $1.0390 | $1.0370 | $1.0390 | 79,000 | |
| 2021-02-15 | 5A1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0390 | 42,000 | |
| 2021-02-11 | 5A1B.SI | SGD | $1.0380 | $0.0000 | $0.0000 | $1.0380 | $1.0400 | 0 | |
| 2021-02-10 | 5A1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0390 | 47,000 | |
| 2021-02-09 | 5A1B.SI | SGD | $1.0390 | $1.0380 | $1.0400 | $1.0380 | $1.0390 | 32,000 | |
| 2021-02-08 | 5A1B.SI | SGD | $1.0390 | $1.0380 | $1.0390 | $1.0380 | $1.0390 | 49,000 | |
| 2021-02-05 | 5A1B.SI | SGD | $1.0380 | $1.0370 | $1.0380 | $1.0380 | $1.0390 | 8,000 | |
| 2021-02-04 | 5A1B.SI | SGD | $1.0370 | $1.0370 | $1.0370 | $1.0370 | $1.0390 | 7,000 | |
| 2021-02-03 | 5A1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0370 | $1.0400 | 22,000 | |
| 2021-02-02 | 5A1B.SI | SGD | $1.0380 | $1.0370 | $1.0390 | $1.0380 | $1.0390 | 35,000 | |
| 2021-02-01 | 5A1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0550 | 65,000 | |
| 2021-01-29 | 5A1B.SI | SGD | $1.0390 | $1.0380 | $1.0390 | $1.0390 | $1.0400 | 68,000 |