Astrea V3.85%B290620#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-17 | 5A1B.SI | SGD | $1.0440 | $1.0410 | $1.0440 | $1.0420 | $1.0460 | 58,000 | |
| 2020-11-16 | 5A1B.SI | SGD | $1.0420 | $1.0380 | $1.0420 | $1.0410 | $1.0450 | 38,000 | |
| 2020-11-13 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0430 | $1.0410 | $1.0440 | 99,000 | |
| 2020-11-12 | 5A1B.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0410 | $1.0440 | 1,000 | |
| 2020-11-11 | 5A1B.SI | SGD | $1.0420 | $1.0410 | $1.0420 | $1.0410 | $1.0450 | 41,000 | |
| 2020-11-10 | 5A1B.SI | SGD | $1.0400 | $1.0400 | $1.0420 | $1.0400 | $1.0460 | 107,000 | |
| 2020-11-09 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0420 | $1.0410 | $1.0460 | 77,000 | |
| 2020-11-06 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0420 | $1.0410 | $1.0480 | 37,000 | |
| 2020-11-05 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0450 | $1.0420 | $1.0430 | 163,000 | |
| 2020-11-04 | 5A1B.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0420 | $1.0480 | 5,000 | |
| 2020-11-03 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0440 | $1.0430 | $1.0480 | 192,000 | |
| 2020-11-02 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0430 | $1.0420 | $1.0480 | 11,000 | |
| 2020-10-30 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0430 | $1.0440 | $1.0450 | 4,000 | |
| 2020-10-29 | 5A1B.SI | SGD | $1.0450 | $1.0430 | $1.0450 | $1.0440 | $1.0450 | 22,000 | |
| 2020-10-28 | 5A1B.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0420 | $1.0460 | 0 | |
| 2020-10-27 | 5A1B.SI | SGD | $1.0410 | $1.0410 | $1.0470 | $1.0420 | $1.0500 | 51,000 | |
| 2020-10-26 | 5A1B.SI | SGD | $1.0470 | $1.0470 | $1.0470 | $1.0440 | $1.0480 | 4,000 | |
| 2020-10-23 | 5A1B.SI | SGD | $1.0460 | $0.0000 | $0.0000 | $1.0440 | $1.0500 | 0 | |
| 2020-10-22 | 5A1B.SI | SGD | $1.0460 | $0.0000 | $0.0000 | $1.0430 | $1.0480 | 0 | |
| 2020-10-21 | 5A1B.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0430 | $1.0480 | 10,000 | |
| 2020-10-20 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0450 | $1.0430 | $1.0470 | 23,000 | |
| 2020-10-19 | 5A1B.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0420 | $1.0500 | 61,000 | |
| 2020-10-16 | 5A1B.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0420 | $1.0500 | 15,000 | |
| 2020-10-15 | 5A1B.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0420 | $1.0490 | 0 | |
| 2020-10-14 | 5A1B.SI | SGD | $1.0500 | $1.0410 | $1.0500 | $1.0420 | $1.0500 | 26,000 | |
| 2020-10-13 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0420 | $1.0410 | $1.0440 | 128,000 | |
| 2020-10-12 | 5A1B.SI | SGD | $1.0450 | $1.0420 | $1.0500 | $1.0420 | $1.0450 | 93,000 | |
| 2020-10-09 | 5A1B.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $1.0440 | $1.0470 | 0 | |
| 2020-10-08 | 5A1B.SI | SGD | $1.0450 | $1.0430 | $1.0450 | $1.0430 | $1.0490 | 13,000 | |
| 2020-10-07 | 5A1B.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0430 | $1.0460 | 0 | |
| 2020-10-06 | 5A1B.SI | SGD | $1.0410 | $1.0410 | $1.0420 | $1.0410 | $1.0470 | 7,000 | |
| 2020-10-05 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0420 | $1.0420 | $1.0490 | 9,000 | |
| 2020-10-02 | 5A1B.SI | SGD | $1.0410 | $1.0400 | $1.0420 | $1.0410 | $1.0460 | 149,000 | |
| 2020-10-01 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0430 | $1.0410 | $1.0480 | 28,000 | |
| 2020-09-30 | 5A1B.SI | SGD | $1.0430 | $1.0410 | $1.0430 | $1.0420 | $1.0480 | 7,000 | |
| 2020-09-29 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0430 | $1.0430 | $1.0480 | 47,000 | |
| 2020-09-28 | 5A1B.SI | SGD | $1.0440 | $1.0410 | $1.0440 | $1.0440 | $1.0460 | 23,000 | |
| 2020-09-25 | 5A1B.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0420 | $1.0470 | 5,000 | |
| 2020-09-24 | 5A1B.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0420 | $1.0480 | 21,000 | |
| 2020-09-23 | 5A1B.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0410 | $1.0480 | 2,000 | |
| 2020-09-22 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0430 | $1.0400 | $1.0430 | 28,000 | |
| 2020-09-21 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0440 | $1.0420 | $1.0440 | 122,000 | |
| 2020-09-18 | 5A1B.SI | SGD | $1.0440 | $1.0420 | $1.0440 | $1.0420 | $1.0440 | 6,000 | |
| 2020-09-17 | 5A1B.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0410 | $1.0450 | 0 | |
| 2020-09-16 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0430 | $1.0410 | $1.0430 | 78,000 | |
| 2020-09-15 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0430 | $1.0420 | $1.0430 | 13,000 | |
| 2020-09-14 | 5A1B.SI | SGD | $1.0420 | $1.0420 | $1.0420 | $1.0410 | $1.0420 | 15,000 | |
| 2020-09-11 | 5A1B.SI | SGD | $1.0430 | $1.0420 | $1.0440 | $1.0410 | $1.0450 | 103,000 | |
| 2020-09-10 | 5A1B.SI | SGD | $1.0440 | $1.0440 | $1.0440 | $1.0420 | $1.0440 | 20,000 | |
| 2020-09-09 | 5A1B.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0420 | $1.0450 | 42,000 |