Astrea V3.85%B290620#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-05 | 5A1B.SI | SGD | $1.0140 | $1.0140 | $1.0150 | $1.0140 | $1.0170 | 35,000 | |
| 2024-04-04 | 5A1B.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0140 | $1.0170 | 6,000 | |
| 2024-04-03 | 5A1B.SI | SGD | $1.0140 | $1.0130 | $1.0150 | $1.0140 | $1.0180 | 19,000 | |
| 2024-04-02 | 5A1B.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0190 | 44,000 | |
| 2024-04-01 | 5A1B.SI | SGD | $1.0140 | $1.0130 | $1.0140 | $1.0130 | $1.0190 | 24,000 | |
| 2024-03-28 | 5A1B.SI | SGD | $1.0140 | $1.0130 | $1.0140 | $1.0130 | $1.0140 | 14,000 | |
| 2024-03-27 | 5A1B.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0140 | 19,000 | |
| 2024-03-26 | 5A1B.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0140 | 7,000 | |
| 2024-03-25 | 5A1B.SI | SGD | $1.0130 | $1.0120 | $1.0130 | $1.0120 | $1.0140 | 12,000 | |
| 2024-03-22 | 5A1B.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0120 | $1.0140 | 0 | |
| 2024-03-21 | 5A1B.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0140 | 7,000 | |
| 2024-03-20 | 5A1B.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0140 | 5,000 | |
| 2024-03-19 | 5A1B.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0110 | $1.0130 | 31,000 | |
| 2024-03-18 | 5A1B.SI | SGD | $1.0100 | $1.0100 | $1.0130 | $1.0100 | $1.0110 | 56,000 | |
| 2024-03-15 | 5A1B.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0120 | 5,000 | |
| 2024-03-14 | 5A1B.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0120 | 25,000 | |
| 2024-03-13 | 5A1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0120 | 5,000 | |
| 2024-03-12 | 5A1B.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0100 | $1.0120 | 68,000 | |
| 2024-03-11 | 5A1B.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0120 | 30,000 | |
| 2024-03-08 | 5A1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 | |
| 2024-03-07 | 5A1B.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0090 | $1.0120 | 43,000 | |
| 2024-03-06 | 5A1B.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0110 | $1.0130 | 10,000 | |
| 2024-03-05 | 5A1B.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0110 | $1.0120 | 0 | |
| 2024-03-04 | 5A1B.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0100 | $1.0160 | 63,000 | |
| 2024-03-01 | 5A1B.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 13,000 | |
| 2024-02-29 | 5A1B.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 10,000 | |
| 2024-02-28 | 5A1B.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 33,000 | |
| 2024-02-27 | 5A1B.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0110 | 50,000 | |
| 2024-02-26 | 5A1B.SI | SGD | $1.0080 | $1.0070 | $1.0090 | $1.0070 | $1.0090 | 86,000 | |
| 2024-02-23 | 5A1B.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0090 | $1.0100 | 45,000 | |
| 2024-02-22 | 5A1B.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0120 | 10,000 | |
| 2024-02-21 | 5A1B.SI | SGD | $1.0090 | $1.0070 | $1.0090 | $1.0090 | $1.0140 | 32,000 | |
| 2024-02-20 | 5A1B.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0070 | $1.0100 | 21,000 | |
| 2024-02-19 | 5A1B.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 15,000 | |
| 2024-02-16 | 5A1B.SI | SGD | $1.0060 | $1.0060 | $1.0080 | $1.0080 | $1.0090 | 58,000 | |
| 2024-02-15 | 5A1B.SI | SGD | $1.0080 | $1.0080 | $1.0090 | $1.0080 | $1.0100 | 20,000 | |
| 2024-02-14 | 5A1B.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0080 | $1.0090 | 17,000 | |
| 2024-02-13 | 5A1B.SI | SGD | $1.0090 | $1.0070 | $1.0090 | $1.0070 | $1.0090 | 25,000 | |
| 2024-02-09 | 5A1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0090 | 0 | |
| 2024-02-08 | 5A1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0090 | 10,000 | |
| 2024-02-07 | 5A1B.SI | SGD | $1.0070 | $1.0040 | $1.0070 | $1.0050 | $1.0070 | 26,000 | |
| 2024-02-06 | 5A1B.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0040 | $1.0100 | 0 | |
| 2024-02-05 | 5A1B.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2024-02-02 | 5A1B.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0060 | 10,000 | |
| 2024-02-01 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0050 | $1.0030 | $1.0140 | 12,000 | |
| 2024-01-31 | 5A1B.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0060 | 8,000 | |
| 2024-01-30 | 5A1B.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0050 | $1.0140 | 0 | |
| 2024-01-29 | 5A1B.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0050 | $1.0140 | 5,000 | |
| 2024-01-26 | 5A1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0140 | 5,000 | |
| 2024-01-25 | 5A1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0150 | 11,000 |