Astrea V3.85%B290620#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-13 5A1B.SI SGD $1.0010 $1.0000 $1.0020 $1.0000 $1.0040 80,000
2020-04-09 5A1B.SI SGD $0.9990 $0.9970 $1.0000 $0.9990 $1.0000 96,000
2020-04-08 5A1B.SI SGD $0.9970 $0.9960 $0.9970 $0.9960 $0.9970 45,000
2020-04-07 5A1B.SI SGD $0.9970 $0.9960 $0.9980 $0.9960 $0.9970 153,000
2020-04-06 5A1B.SI SGD $0.9930 $0.9800 $0.9970 $0.9920 $0.9960 47,000
2020-04-03 5A1B.SI SGD $0.9900 $0.9900 $0.9950 $0.9900 $0.9920 74,000
2020-04-02 5A1B.SI SGD $0.9860 $0.9800 $0.9890 $0.9860 $0.9900 174,000
2020-04-01 5A1B.SI SGD $0.9800 $0.9800 $1.0000 $0.9810 $0.9880 250,000
2020-03-31 5A1B.SI SGD $0.9900 $0.9850 $0.9900 $0.9880 $0.9900 96,000
2020-03-30 5A1B.SI SGD $0.9820 $0.9750 $0.9900 $0.9800 $0.9850 57,000
2020-03-27 5A1B.SI SGD $0.9900 $0.9900 $0.9980 $0.9900 $0.9950 141,000
2020-03-26 5A1B.SI SGD $0.9900 $0.9780 $0.9900 $0.9800 $0.9900 56,000
2020-03-25 5A1B.SI SGD $0.9900 $0.9770 $0.9900 $0.9900 $1.0000 164,000
2020-03-24 5A1B.SI SGD $0.9800 $0.9500 $0.9800 $0.9550 $0.9750 57,000
2020-03-23 5A1B.SI SGD $0.9500 $0.9450 $0.9800 $0.9470 $0.9500 498,000
2020-03-20 5A1B.SI SGD $0.9650 $0.9500 $0.9700 $0.9650 $0.9690 396,000
2020-03-19 5A1B.SI SGD $0.9620 $0.9500 $0.9880 $0.9610 $0.9730 341,000
2020-03-18 5A1B.SI SGD $0.9900 $0.9880 $0.9940 $0.9900 $0.9950 506,000
2020-03-17 5A1B.SI SGD $0.9950 $0.9910 $0.9950 $0.9940 $0.9950 453,000
2020-03-16 5A1B.SI SGD $0.9980 $0.9960 $1.0050 $0.9990 $1.0010 728,000
2020-03-13 5A1B.SI SGD $1.0040 $0.9900 $1.0070 $1.0040 $1.0060 665,000
2020-03-12 5A1B.SI SGD $1.0150 $1.0100 $1.0260 $1.0110 $1.0190 389,000
2020-03-11 5A1B.SI SGD $1.0280 $1.0270 $1.0320 $1.0270 $1.0280 78,000
2020-03-10 5A1B.SI SGD $1.0280 $1.0230 $1.0300 $1.0270 $1.0300 332,000
2020-03-09 5A1B.SI SGD $1.0280 $1.0260 $1.0350 $1.0260 $1.0320 265,000
2020-03-06 5A1B.SI SGD $1.0470 $1.0360 $1.0470 $1.0400 $1.0470 129,000
2020-03-05 5A1B.SI SGD $1.0450 $1.0450 $1.0450 $1.0450 $1.0470 41,000
2020-03-04 5A1B.SI SGD $1.0400 $1.0400 $1.0410 $1.0400 $1.0430 22,000
2020-03-03 5A1B.SI SGD $1.0400 $1.0380 $1.0400 $1.0380 $1.0450 37,000
2020-03-02 5A1B.SI SGD $1.0400 $1.0400 $1.0430 $1.0400 $1.0450 129,000
2020-02-28 5A1B.SI SGD $1.0410 $1.0380 $1.0460 $1.0410 $1.0450 150,000
2020-02-27 5A1B.SI SGD $1.0460 $1.0460 $1.0500 $1.0460 $1.0520 173,000
2020-02-26 5A1B.SI SGD $1.0500 $1.0440 $1.0500 $1.0480 $1.0500 43,000
2020-02-25 5A1B.SI SGD $1.0500 $1.0460 $1.0500 $1.0460 $1.0500 18,000
2020-02-24 5A1B.SI SGD $1.0500 $1.0450 $1.0500 $1.0500 $1.0550 18,000
2020-02-21 5A1B.SI SGD $1.0500 $1.0440 $1.0500 $1.0500 $1.0550 20,000
2020-02-20 5A1B.SI SGD $1.0470 $1.0470 $1.0470 $1.0410 $1.0470 6,000
2020-02-19 5A1B.SI SGD $1.0450 $1.0450 $1.0480 $1.0450 $1.0480 38,000
2020-02-18 5A1B.SI SGD $1.0470 $1.0470 $1.0470 $1.0450 $1.0480 5,000
2020-02-17 5A1B.SI SGD $1.0460 $1.0460 $1.0500 $1.0460 $1.0500 16,000
2020-02-14 5A1B.SI SGD $1.0460 $1.0460 $1.0460 $1.0460 $1.0560 4,000
2020-02-13 5A1B.SI SGD $1.0480 $1.0480 $1.0480 $1.0440 $1.0480 7,000
2020-02-12 5A1B.SI SGD $1.0430 $1.0430 $1.0500 $1.0430 $1.0490 17,000
2020-02-11 5A1B.SI SGD $1.0520 $1.0500 $1.0520 $1.0430 $1.0500 23,000
2020-02-10 5A1B.SI SGD $1.0430 $1.0430 $1.0500 $1.0420 $1.0500 60,000
2020-02-07 5A1B.SI SGD $1.0460 $1.0450 $1.0500 $1.0460 $1.0540 36,000
2020-02-06 5A1B.SI SGD $1.0450 $1.0450 $1.0520 $1.0450 $1.0520 4,000
2020-02-05 5A1B.SI SGD $1.0500 $1.0430 $1.0500 $1.0500 $1.0520 10,000
2020-02-04 5A1B.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.0520 47,000
2020-02-03 5A1B.SI SGD $1.0460 $1.0460 $1.0520 $1.0460 $1.0520 19,000