Astrea V3.85%B290620#
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-04-13 | 5A1B.SI | SGD | $1.0010 | $1.0000 | $1.0020 | $1.0000 | $1.0040 | 80,000 | |
2020-04-09 | 5A1B.SI | SGD | $0.9990 | $0.9970 | $1.0000 | $0.9990 | $1.0000 | 96,000 | |
2020-04-08 | 5A1B.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 45,000 | |
2020-04-07 | 5A1B.SI | SGD | $0.9970 | $0.9960 | $0.9980 | $0.9960 | $0.9970 | 153,000 | |
2020-04-06 | 5A1B.SI | SGD | $0.9930 | $0.9800 | $0.9970 | $0.9920 | $0.9960 | 47,000 | |
2020-04-03 | 5A1B.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9920 | 74,000 | |
2020-04-02 | 5A1B.SI | SGD | $0.9860 | $0.9800 | $0.9890 | $0.9860 | $0.9900 | 174,000 | |
2020-04-01 | 5A1B.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9810 | $0.9880 | 250,000 | |
2020-03-31 | 5A1B.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9880 | $0.9900 | 96,000 | |
2020-03-30 | 5A1B.SI | SGD | $0.9820 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 57,000 | |
2020-03-27 | 5A1B.SI | SGD | $0.9900 | $0.9900 | $0.9980 | $0.9900 | $0.9950 | 141,000 | |
2020-03-26 | 5A1B.SI | SGD | $0.9900 | $0.9780 | $0.9900 | $0.9800 | $0.9900 | 56,000 | |
2020-03-25 | 5A1B.SI | SGD | $0.9900 | $0.9770 | $0.9900 | $0.9900 | $1.0000 | 164,000 | |
2020-03-24 | 5A1B.SI | SGD | $0.9800 | $0.9500 | $0.9800 | $0.9550 | $0.9750 | 57,000 | |
2020-03-23 | 5A1B.SI | SGD | $0.9500 | $0.9450 | $0.9800 | $0.9470 | $0.9500 | 498,000 | |
2020-03-20 | 5A1B.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9650 | $0.9690 | 396,000 | |
2020-03-19 | 5A1B.SI | SGD | $0.9620 | $0.9500 | $0.9880 | $0.9610 | $0.9730 | 341,000 | |
2020-03-18 | 5A1B.SI | SGD | $0.9900 | $0.9880 | $0.9940 | $0.9900 | $0.9950 | 506,000 | |
2020-03-17 | 5A1B.SI | SGD | $0.9950 | $0.9910 | $0.9950 | $0.9940 | $0.9950 | 453,000 | |
2020-03-16 | 5A1B.SI | SGD | $0.9980 | $0.9960 | $1.0050 | $0.9990 | $1.0010 | 728,000 | |
2020-03-13 | 5A1B.SI | SGD | $1.0040 | $0.9900 | $1.0070 | $1.0040 | $1.0060 | 665,000 | |
2020-03-12 | 5A1B.SI | SGD | $1.0150 | $1.0100 | $1.0260 | $1.0110 | $1.0190 | 389,000 | |
2020-03-11 | 5A1B.SI | SGD | $1.0280 | $1.0270 | $1.0320 | $1.0270 | $1.0280 | 78,000 | |
2020-03-10 | 5A1B.SI | SGD | $1.0280 | $1.0230 | $1.0300 | $1.0270 | $1.0300 | 332,000 | |
2020-03-09 | 5A1B.SI | SGD | $1.0280 | $1.0260 | $1.0350 | $1.0260 | $1.0320 | 265,000 | |
2020-03-06 | 5A1B.SI | SGD | $1.0470 | $1.0360 | $1.0470 | $1.0400 | $1.0470 | 129,000 | |
2020-03-05 | 5A1B.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0450 | $1.0470 | 41,000 | |
2020-03-04 | 5A1B.SI | SGD | $1.0400 | $1.0400 | $1.0410 | $1.0400 | $1.0430 | 22,000 | |
2020-03-03 | 5A1B.SI | SGD | $1.0400 | $1.0380 | $1.0400 | $1.0380 | $1.0450 | 37,000 | |
2020-03-02 | 5A1B.SI | SGD | $1.0400 | $1.0400 | $1.0430 | $1.0400 | $1.0450 | 129,000 | |
2020-02-28 | 5A1B.SI | SGD | $1.0410 | $1.0380 | $1.0460 | $1.0410 | $1.0450 | 150,000 | |
2020-02-27 | 5A1B.SI | SGD | $1.0460 | $1.0460 | $1.0500 | $1.0460 | $1.0520 | 173,000 | |
2020-02-26 | 5A1B.SI | SGD | $1.0500 | $1.0440 | $1.0500 | $1.0480 | $1.0500 | 43,000 | |
2020-02-25 | 5A1B.SI | SGD | $1.0500 | $1.0460 | $1.0500 | $1.0460 | $1.0500 | 18,000 | |
2020-02-24 | 5A1B.SI | SGD | $1.0500 | $1.0450 | $1.0500 | $1.0500 | $1.0550 | 18,000 | |
2020-02-21 | 5A1B.SI | SGD | $1.0500 | $1.0440 | $1.0500 | $1.0500 | $1.0550 | 20,000 | |
2020-02-20 | 5A1B.SI | SGD | $1.0470 | $1.0470 | $1.0470 | $1.0410 | $1.0470 | 6,000 | |
2020-02-19 | 5A1B.SI | SGD | $1.0450 | $1.0450 | $1.0480 | $1.0450 | $1.0480 | 38,000 | |
2020-02-18 | 5A1B.SI | SGD | $1.0470 | $1.0470 | $1.0470 | $1.0450 | $1.0480 | 5,000 | |
2020-02-17 | 5A1B.SI | SGD | $1.0460 | $1.0460 | $1.0500 | $1.0460 | $1.0500 | 16,000 | |
2020-02-14 | 5A1B.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $1.0560 | 4,000 | |
2020-02-13 | 5A1B.SI | SGD | $1.0480 | $1.0480 | $1.0480 | $1.0440 | $1.0480 | 7,000 | |
2020-02-12 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0500 | $1.0430 | $1.0490 | 17,000 | |
2020-02-11 | 5A1B.SI | SGD | $1.0520 | $1.0500 | $1.0520 | $1.0430 | $1.0500 | 23,000 | |
2020-02-10 | 5A1B.SI | SGD | $1.0430 | $1.0430 | $1.0500 | $1.0420 | $1.0500 | 60,000 | |
2020-02-07 | 5A1B.SI | SGD | $1.0460 | $1.0450 | $1.0500 | $1.0460 | $1.0540 | 36,000 | |
2020-02-06 | 5A1B.SI | SGD | $1.0450 | $1.0450 | $1.0520 | $1.0450 | $1.0520 | 4,000 | |
2020-02-05 | 5A1B.SI | SGD | $1.0500 | $1.0430 | $1.0500 | $1.0500 | $1.0520 | 10,000 | |
2020-02-04 | 5A1B.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0520 | 47,000 | |
2020-02-03 | 5A1B.SI | SGD | $1.0460 | $1.0460 | $1.0520 | $1.0460 | $1.0520 | 19,000 |