SGTRADES        
Astrea V3.85%B290620#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-31 5A1B.SI SGD $1.0500 $1.0480 $1.0500 $1.0450 $1.0560 46,000
2020-01-30 5A1B.SI SGD $1.0480 $1.0440 $1.0500 $1.0480 $1.0500 70,000
2020-01-29 5A1B.SI SGD $1.0420 $1.0420 $1.0500 $1.0430 $1.0500 18,000
2020-01-28 5A1B.SI SGD $1.0490 $1.0480 $1.0490 $1.0480 $1.0500 12,000
2020-01-24 5A1B.SI SGD $1.0480 $1.0480 $1.0480 $1.0480 $1.0540 12,000
2020-01-23 5A1B.SI SGD $1.0480 $0.0000 $0.0000 $1.0460 $1.0540 0
2020-01-22 5A1B.SI SGD $1.0480 $1.0480 $1.0480 $1.0480 $1.0540 9,000
2020-01-21 5A1B.SI SGD $1.0460 $1.0460 $1.0460 $1.0460 $1.0540 2,000
2020-01-20 5A1B.SI SGD $1.0460 $1.0450 $1.0460 $1.0460 $1.0490 16,000
2020-01-17 5A1B.SI SGD $1.0450 $1.0450 $1.0450 $1.0450 $1.0540 19,000
2020-01-16 5A1B.SI SGD $1.0440 $1.0440 $1.0470 $1.0450 $1.0470 9,000
2020-01-15 5A1B.SI SGD $1.0470 $1.0460 $1.0500 $1.0470 $1.0500 76,000
2020-01-14 5A1B.SI SGD $1.0500 $1.0460 $1.0500 $1.0460 $1.0500 19,000
2020-01-13 5A1B.SI SGD $1.0450 $1.0400 $1.0450 $1.0460 $1.0480 32,000
2020-01-10 5A1B.SI SGD $1.0450 $0.0000 $0.0000 $1.0460 $1.0540 0
2020-01-09 5A1B.SI SGD $1.0450 $0.0000 $0.0000 $1.0460 $1.0540 0
2020-01-08 5A1B.SI SGD $1.0450 $1.0450 $1.0450 $1.0450 $1.0540 2,000
2020-01-07 5A1B.SI SGD $1.0450 $1.0450 $1.0460 $1.0440 $1.0500 21,000
2020-01-06 5A1B.SI SGD $1.0460 $1.0450 $1.0460 $1.0470 $1.0530 10,000
2020-01-03 5A1B.SI SGD $1.0450 $1.0450 $1.0480 $1.0450 $1.0470 48,000
2020-01-02 5A1B.SI SGD $1.0470 $1.0460 $1.0470 $1.0460 $1.0470 20,000