Astrea V3.85%B290620#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-10 | 5A1B.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2023-11-09 | 5A1B.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 9,000 | |
| 2023-11-08 | 5A1B.SI | SGD | $1.0130 | $1.0130 | $1.0180 | $1.0120 | $1.0180 | 17,000 | |
| 2023-11-07 | 5A1B.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0140 | $1.0180 | 10,000 | |
| 2023-11-06 | 5A1B.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0130 | $1.0150 | 19,000 | |
| 2023-11-03 | 5A1B.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0110 | $1.0180 | 6,000 | |
| 2023-11-02 | 5A1B.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0100 | $1.0150 | 6,000 | |
| 2023-11-01 | 5A1B.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 | |
| 2023-10-31 | 5A1B.SI | SGD | $1.0110 | $1.0110 | $1.0130 | $1.0100 | $1.0150 | 10,000 | |
| 2023-10-30 | 5A1B.SI | SGD | $1.0130 | $1.0100 | $1.0130 | $1.0110 | $1.0150 | 34,000 | |
| 2023-10-27 | 5A1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0150 | 5,000 | |
| 2023-10-26 | 5A1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0110 | $1.0170 | 0 | |
| 2023-10-25 | 5A1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0170 | 16,000 | |
| 2023-10-24 | 5A1B.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0180 | 0 | |
| 2023-10-23 | 5A1B.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0100 | $1.0180 | 0 | |
| 2023-10-20 | 5A1B.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0180 | 8,000 | |
| 2023-10-19 | 5A1B.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0170 | 0 | |
| 2023-10-18 | 5A1B.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0170 | 0 | |
| 2023-10-17 | 5A1B.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0170 | 17,000 | |
| 2023-10-16 | 5A1B.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0170 | 1,000 | |
| 2023-10-13 | 5A1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0170 | 5,000 | |
| 2023-10-12 | 5A1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0170 | 0 | |
| 2023-10-11 | 5A1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0080 | $1.0190 | 6,000 | |
| 2023-10-10 | 5A1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0120 | 0 | |
| 2023-10-09 | 5A1B.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0100 | $1.0140 | 18,000 | |
| 2023-10-06 | 5A1B.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0100 | $1.0140 | 1,000 | |
| 2023-10-05 | 5A1B.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0190 | 0 | |
| 2023-10-04 | 5A1B.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0190 | 4,000 | |
| 2023-10-03 | 5A1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0190 | 5,000 | |
| 2023-10-02 | 5A1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 5,000 | |
| 2023-09-29 | 5A1B.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0110 | $1.0150 | 14,000 | |
| 2023-09-28 | 5A1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 5,000 | |
| 2023-09-27 | 5A1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2023-09-26 | 5A1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0200 | 0 | |
| 2023-09-25 | 5A1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 6,000 | |
| 2023-09-22 | 5A1B.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0190 | 28,000 | |
| 2023-09-21 | 5A1B.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0090 | $1.0200 | 0 | |
| 2023-09-20 | 5A1B.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0080 | $1.0290 | 0 | |
| 2023-09-19 | 5A1B.SI | SGD | $1.0320 | $1.0090 | $1.0320 | $1.0090 | $1.0310 | 17,000 | |
| 2023-09-18 | 5A1B.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0060 | $1.0090 | 144,000 | |
| 2023-09-15 | 5A1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0090 | 0 | |
| 2023-09-14 | 5A1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0080 | 0 | |
| 2023-09-13 | 5A1B.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0070 | $1.0080 | 8,000 | |
| 2023-09-12 | 5A1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0090 | 6,000 | |
| 2023-09-11 | 5A1B.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0050 | $1.0070 | 120,000 | |
| 2023-09-08 | 5A1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0060 | 5,000 | |
| 2023-09-07 | 5A1B.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0060 | 0 | |
| 2023-09-06 | 5A1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0060 | 7,000 | |
| 2023-09-05 | 5A1B.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0080 | 0 | |
| 2023-09-04 | 5A1B.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0080 | 0 |