Astrea V3.85%B290620#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-31 | 5A1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0040 | $1.0080 | 41,000 | |
| 2023-08-30 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0070 | $1.0030 | $1.0080 | 58,000 | |
| 2023-08-29 | 5A1B.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0080 | 65,000 | |
| 2023-08-28 | 5A1B.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0040 | $1.0070 | 0 | |
| 2023-08-25 | 5A1B.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0070 | 10,000 | |
| 2023-08-24 | 5A1B.SI | SGD | $1.0040 | $1.0040 | $1.0100 | $1.0040 | $1.0050 | 36,000 | |
| 2023-08-23 | 5A1B.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0030 | $1.0050 | 30,000 | |
| 2023-08-22 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0050 | 26,000 | |
| 2023-08-21 | 5A1B.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0050 | 26,000 | |
| 2023-08-18 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0030 | $1.0100 | 6,000 | |
| 2023-08-17 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 68,000 | |
| 2023-08-16 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 94,000 | |
| 2023-08-15 | 5A1B.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0050 | 0 | |
| 2023-08-14 | 5A1B.SI | SGD | $1.0010 | $1.0010 | $1.0030 | $1.0010 | $1.0040 | 348,000 | |
| 2023-08-11 | 5A1B.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0030 | $1.0040 | 18,000 | |
| 2023-08-10 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0050 | 16,000 | |
| 2023-08-08 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0040 | 18,000 | |
| 2023-08-07 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0050 | 21,000 | |
| 2023-08-04 | 5A1B.SI | SGD | $1.0050 | $1.0030 | $1.0050 | $1.0030 | $1.0050 | 10,000 | |
| 2023-08-03 | 5A1B.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0030 | $1.0050 | 0 | |
| 2023-08-02 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0050 | 77,000 | |
| 2023-08-01 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0020 | $1.0030 | 10,000 | |
| 2023-07-31 | 5A1B.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0060 | 0 | |
| 2023-07-28 | 5A1B.SI | SGD | $1.0050 | $1.0030 | $1.0050 | $1.0050 | $1.0060 | 42,000 | |
| 2023-07-27 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0040 | 105,000 | |
| 2023-07-26 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0020 | $1.0030 | 137,000 | |
| 2023-07-25 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0050 | 41,000 | |
| 2023-07-24 | 5A1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0030 | $1.0050 | 22,000 | |
| 2023-07-21 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0040 | $1.0020 | $1.0050 | 34,000 | |
| 2023-07-20 | 5A1B.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0050 | 8,000 | |
| 2023-07-19 | 5A1B.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0030 | $1.0040 | 40,000 | |
| 2023-07-18 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0050 | 31,000 | |
| 2023-07-17 | 5A1B.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0030 | $1.0040 | 35,000 | |
| 2023-07-14 | 5A1B.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0030 | $1.0040 | 25,000 | |
| 2023-07-13 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 12,000 | |
| 2023-07-12 | 5A1B.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0050 | 36,000 | |
| 2023-07-11 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 66,000 | |
| 2023-07-10 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 22,000 | |
| 2023-07-07 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0010 | $1.0030 | 123,000 | |
| 2023-07-06 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 108,000 | |
| 2023-07-05 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 72,000 | |
| 2023-07-04 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 78,000 | |
| 2023-07-03 | 5A1B.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0020 | $1.0030 | 39,000 | |
| 2023-06-30 | 5A1B.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0000 | $1.0020 | 55,000 | |
| 2023-06-28 | 5A1B.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0020 | 2,000 | |
| 2023-06-27 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0000 | $1.0020 | 1,000 | |
| 2023-06-26 | 5A1B.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 21,000 | |
| 2023-06-23 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 10,000 | |
| 2023-06-22 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0020 | $1.0030 | 95,000 | |
| 2023-06-21 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 90,000 |