Astrea V3.85%B290620#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-06 | 5A1B.SI | SGD | $1.0070 | $1.0050 | $1.0070 | $1.0040 | $1.0070 | 10,000 | |
| 2023-04-05 | 5A1B.SI | SGD | $1.0080 | $1.0000 | $1.0080 | $1.0060 | $1.0080 | 67,000 | |
| 2023-04-04 | 5A1B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2023-04-03 | 5A1B.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0020 | $1.0070 | 54,000 | |
| 2023-03-31 | 5A1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.0050 | 0 | |
| 2023-03-30 | 5A1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.0060 | 0 | |
| 2023-03-29 | 5A1B.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.9990 | $1.0080 | 41,000 | |
| 2023-03-28 | 5A1B.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $0.9990 | $1.0000 | 23,000 | |
| 2023-03-27 | 5A1B.SI | SGD | $1.0180 | $1.0100 | $1.0180 | $1.0000 | $1.0100 | 10,000 | |
| 2023-03-24 | 5A1B.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 29,000 | |
| 2023-03-23 | 5A1B.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 55,000 | |
| 2023-03-22 | 5A1B.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 72,000 | |
| 2023-03-21 | 5A1B.SI | SGD | $0.9980 | $0.9970 | $0.9980 | $0.9970 | $0.9980 | 94,000 | |
| 2023-03-20 | 5A1B.SI | SGD | $0.9970 | $0.9970 | $0.9980 | $0.9970 | $0.9980 | 43,000 | |
| 2023-03-17 | 5A1B.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9980 | $1.0000 | 10,000 | |
| 2023-03-16 | 5A1B.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9970 | $1.0000 | 30,000 | |
| 2023-03-15 | 5A1B.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9940 | $0.9980 | 0 | |
| 2023-03-14 | 5A1B.SI | SGD | $0.9940 | $0.9940 | $1.0000 | $0.9940 | $0.9950 | 42,000 | |
| 2023-03-13 | 5A1B.SI | SGD | $0.9940 | $0.9940 | $0.9960 | $0.9950 | $0.9990 | 41,000 | |
| 2023-03-10 | 5A1B.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9980 | 20,000 | |
| 2023-03-09 | 5A1B.SI | SGD | $0.9980 | $0.9970 | $0.9980 | $0.9960 | $0.9990 | 6,000 | |
| 2023-03-08 | 5A1B.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9970 | $0.9980 | 15,000 | |
| 2023-03-07 | 5A1B.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9950 | $0.9960 | 9,000 | |
| 2023-03-06 | 5A1B.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9960 | $0.9970 | 21,000 | |
| 2023-03-03 | 5A1B.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9970 | 7,000 | |
| 2023-03-02 | 5A1B.SI | SGD | $0.9970 | $0.9940 | $0.9970 | $0.9940 | $0.9970 | 104,000 | |
| 2023-03-01 | 5A1B.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9970 | 2,000 | |
| 2023-02-28 | 5A1B.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9970 | 13,000 | |
| 2023-02-27 | 5A1B.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9950 | $0.9980 | 11,000 | |
| 2023-02-24 | 5A1B.SI | SGD | $0.9990 | $0.9950 | $0.9990 | $0.9950 | $0.9990 | 18,000 | |
| 2023-02-23 | 5A1B.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9990 | 98,000 | |
| 2023-02-22 | 5A1B.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9990 | 45,000 | |
| 2023-02-21 | 5A1B.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9970 | 32,000 | |
| 2023-02-20 | 5A1B.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9980 | 6,000 | |
| 2023-02-17 | 5A1B.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9950 | $0.9990 | 32,000 | |
| 2023-02-16 | 5A1B.SI | SGD | $0.9950 | $0.9950 | $0.9990 | $0.9950 | $0.9980 | 11,000 | |
| 2023-02-15 | 5A1B.SI | SGD | $0.9950 | $0.9950 | $0.9970 | $0.9950 | $0.9990 | 109,000 | |
| 2023-02-14 | 5A1B.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9950 | $0.9990 | 5,000 | |
| 2023-02-13 | 5A1B.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9960 | $0.9980 | 112,000 | |
| 2023-02-10 | 5A1B.SI | SGD | $0.9970 | $0.9970 | $0.9980 | $0.9970 | $0.9980 | 30,000 | |
| 2023-02-09 | 5A1B.SI | SGD | $0.9970 | $0.9970 | $0.9980 | $0.9970 | $0.9980 | 19,000 | |
| 2023-02-08 | 5A1B.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $0.9980 | 29,000 | |
| 2023-02-07 | 5A1B.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $0.9980 | 12,000 | |
| 2023-02-06 | 5A1B.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $0.9980 | 5,000 | |
| 2023-02-03 | 5A1B.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9960 | $0.9970 | 23,000 | |
| 2023-02-02 | 5A1B.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 63,000 | |
| 2023-02-01 | 5A1B.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9950 | $0.9970 | 23,000 | |
| 2023-01-31 | 5A1B.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9960 | $0.9970 | 0 | |
| 2023-01-30 | 5A1B.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9960 | $0.9970 | 26,000 | |
| 2023-01-27 | 5A1B.SI | SGD | $0.9980 | $0.9970 | $0.9980 | $0.9970 | $0.9980 | 89,000 |