Astrea V3.85%B290620#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-26 | 5A1B.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9950 | $0.9970 | 66,000 | |
| 2023-01-25 | 5A1B.SI | SGD | $0.9970 | $0.9960 | $0.9980 | $0.9920 | $0.9970 | 21,000 | |
| 2023-01-20 | 5A1B.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9930 | $0.9950 | 9,000 | |
| 2023-01-19 | 5A1B.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9930 | $0.9950 | 5,000 | |
| 2023-01-18 | 5A1B.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $0.9950 | 6,000 | |
| 2023-01-17 | 5A1B.SI | SGD | $0.9940 | $0.9920 | $0.9950 | $0.9930 | $0.9940 | 25,000 | |
| 2023-01-16 | 5A1B.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $0.9950 | 5,000 | |
| 2023-01-13 | 5A1B.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9920 | $0.9940 | 21,000 | |
| 2023-01-12 | 5A1B.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 16,000 | |
| 2023-01-11 | 5A1B.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9930 | 31,000 | |
| 2023-01-10 | 5A1B.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9940 | 60,000 | |
| 2023-01-09 | 5A1B.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $0.9940 | 10,000 | |
| 2023-01-06 | 5A1B.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9910 | $0.9940 | 17,000 | |
| 2023-01-05 | 5A1B.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9940 | 68,000 | |
| 2023-01-04 | 5A1B.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9900 | $0.9930 | 63,000 | |
| 2023-01-03 | 5A1B.SI | SGD | $0.9900 | $0.9880 | $0.9900 | $0.9880 | $0.9930 | 21,000 | |
| 2022-12-30 | 5A1B.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9890 | $0.9950 | 34,000 | |
| 2022-12-29 | 5A1B.SI | SGD | $0.9880 | $0.9880 | $0.9930 | $0.9890 | $0.9930 | 11,000 | |
| 2022-12-28 | 5A1B.SI | SGD | $0.9930 | $0.9890 | $0.9930 | $0.9900 | $0.9930 | 26,000 | |
| 2022-12-27 | 5A1B.SI | SGD | $0.9900 | $0.9880 | $0.9900 | $0.9880 | $0.9900 | 37,000 | |
| 2022-12-23 | 5A1B.SI | SGD | $0.9880 | $0.9880 | $0.9890 | $0.9880 | $0.9900 | 35,000 | |
| 2022-12-22 | 5A1B.SI | SGD | $0.9880 | $0.9880 | $0.9900 | $0.9880 | $0.9900 | 84,000 | |
| 2022-12-21 | 5A1B.SI | SGD | $0.9890 | $0.9890 | $0.9930 | $0.9890 | $0.9910 | 77,000 | |
| 2022-12-20 | 5A1B.SI | SGD | $0.9900 | $0.9900 | $0.9910 | $0.9890 | $0.9930 | 208,000 | |
| 2022-12-19 | 5A1B.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9930 | 26,000 | |
| 2022-12-16 | 5A1B.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9920 | $0.9930 | 97,000 | |
| 2022-12-15 | 5A1B.SI | SGD | $0.9930 | $0.9920 | $0.9950 | $0.9930 | $0.9940 | 51,000 | |
| 2022-12-14 | 5A1B.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.9960 | 71,000 | |
| 2022-12-13 | 5A1B.SI | SGD | XI | $0.9960 | $0.9950 | $0.9960 | $0.9950 | $0.9970 | 38,000 |
| 2022-12-12 | 5A1B.SI | SGD | XI | $0.9960 | $0.9950 | $0.9980 | $0.9960 | $0.9980 | 134,000 |
| 2022-12-09 | 5A1B.SI | SGD | CI | $1.0050 | $1.0050 | $1.0060 | $1.0050 | $1.0130 | 6,000 |
| 2022-12-08 | 5A1B.SI | SGD | CI | $1.0060 | $1.0060 | $1.0120 | $1.0070 | $1.0150 | 23,000 |
| 2022-12-07 | 5A1B.SI | SGD | CI | $1.0120 | $1.0080 | $1.0120 | $1.0120 | $1.0130 | 13,000 |
| 2022-12-06 | 5A1B.SI | SGD | CI | $1.0190 | $0.0000 | $0.0000 | $1.0070 | $1.0170 | 0 |
| 2022-12-05 | 5A1B.SI | SGD | $1.0190 | $1.0020 | $1.0190 | $1.0050 | $1.0180 | 66,000 | |
| 2022-12-02 | 5A1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0090 | 0 | |
| 2022-12-01 | 5A1B.SI | SGD | $1.0070 | $1.0060 | $1.0080 | $1.0060 | $1.0090 | 23,000 | |
| 2022-11-30 | 5A1B.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0070 | $1.0090 | 0 | |
| 2022-11-29 | 5A1B.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0090 | 16,000 | |
| 2022-11-28 | 5A1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0060 | $1.0090 | 3,000 | |
| 2022-11-25 | 5A1B.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0070 | 11,000 | |
| 2022-11-24 | 5A1B.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0070 | 0 | |
| 2022-11-23 | 5A1B.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0070 | 23,000 | |
| 2022-11-22 | 5A1B.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0040 | $1.0060 | 0 | |
| 2022-11-21 | 5A1B.SI | SGD | $1.0060 | $1.0040 | $1.0060 | $1.0050 | $1.0060 | 23,000 | |
| 2022-11-18 | 5A1B.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0060 | 57,000 | |
| 2022-11-17 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0080 | 18,000 | |
| 2022-11-16 | 5A1B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0090 | 0 | |
| 2022-11-15 | 5A1B.SI | SGD | $1.0020 | $1.0010 | $1.0030 | $1.0030 | $1.0100 | 44,000 | |
| 2022-11-14 | 5A1B.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0020 | $1.0030 | 89,000 |