Astrea V3.85%B290620#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-11 | 5A1B.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0000 | $1.0020 | 12,000 | |
| 2022-11-10 | 5A1B.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0010 | 27,000 | |
| 2022-11-09 | 5A1B.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0000 | 12,000 | |
| 2022-11-08 | 5A1B.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $0.9990 | $1.0000 | 42,000 | |
| 2022-11-07 | 5A1B.SI | SGD | $0.9980 | $0.9980 | $1.0000 | $0.9980 | $1.0000 | 45,000 | |
| 2022-11-04 | 5A1B.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9990 | $1.0000 | 61,000 | |
| 2022-11-03 | 5A1B.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 16,000 | |
| 2022-11-02 | 5A1B.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9980 | $1.0000 | 49,000 | |
| 2022-11-01 | 5A1B.SI | SGD | $1.0000 | $0.9970 | $1.0000 | $0.9970 | $1.0000 | 25,000 | |
| 2022-10-31 | 5A1B.SI | SGD | $0.9970 | $0.9970 | $0.9980 | $0.9970 | $1.0000 | 66,000 | |
| 2022-10-28 | 5A1B.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.0000 | 42,000 | |
| 2022-10-27 | 5A1B.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9980 | $1.0000 | 15,000 | |
| 2022-10-26 | 5A1B.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $0.9990 | 35,000 | |
| 2022-10-25 | 5A1B.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.0000 | 97,000 | |
| 2022-10-21 | 5A1B.SI | SGD | $0.9970 | $0.9970 | $0.9990 | $0.9970 | $0.9980 | 50,000 | |
| 2022-10-20 | 5A1B.SI | SGD | $0.9990 | $0.9980 | $1.0000 | $0.9980 | $1.0000 | 21,000 | |
| 2022-10-19 | 5A1B.SI | SGD | $1.0000 | $0.9990 | $1.0000 | $0.9980 | $0.9990 | 28,000 | |
| 2022-10-18 | 5A1B.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $0.9990 | $1.0000 | 41,000 | |
| 2022-10-17 | 5A1B.SI | SGD | $0.9980 | $0.9970 | $0.9990 | $0.9980 | $1.0000 | 54,000 | |
| 2022-10-14 | 5A1B.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9990 | $1.0010 | 84,000 | |
| 2022-10-13 | 5A1B.SI | SGD | $0.9970 | $0.9970 | $1.0000 | $0.9960 | $0.9970 | 57,000 | |
| 2022-10-12 | 5A1B.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9990 | $1.0000 | 10,000 | |
| 2022-10-11 | 5A1B.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $1.0000 | $1.0010 | 116,000 | |
| 2022-10-10 | 5A1B.SI | SGD | $0.9990 | $0.9990 | $1.0010 | $0.9980 | $1.0020 | 43,000 | |
| 2022-10-07 | 5A1B.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0000 | $1.0010 | 36,000 | |
| 2022-10-06 | 5A1B.SI | SGD | $1.0000 | $0.9990 | $1.0000 | $1.0000 | $1.0010 | 80,000 | |
| 2022-10-05 | 5A1B.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9990 | $1.0000 | 53,000 | |
| 2022-10-04 | 5A1B.SI | SGD | $1.0000 | $0.9990 | $1.0000 | $0.9990 | $1.0000 | 76,000 | |
| 2022-10-03 | 5A1B.SI | SGD | $0.9990 | $0.9990 | $1.0010 | $0.9990 | $1.0010 | 39,000 | |
| 2022-09-30 | 5A1B.SI | SGD | $1.0010 | $0.9990 | $1.0010 | $1.0000 | $1.0020 | 18,000 | |
| 2022-09-29 | 5A1B.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0010 | 18,000 | |
| 2022-09-28 | 5A1B.SI | SGD | $0.9990 | $0.9990 | $1.0010 | $0.9990 | $1.0020 | 102,000 | |
| 2022-09-27 | 5A1B.SI | SGD | $1.0010 | $0.9980 | $1.0010 | $1.0000 | $1.0010 | 7,000 | |
| 2022-09-26 | 5A1B.SI | SGD | $1.0000 | $1.0000 | $1.0020 | $1.0000 | $1.0010 | 102,000 | |
| 2022-09-23 | 5A1B.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0020 | $1.0030 | 123,000 | |
| 2022-09-22 | 5A1B.SI | SGD | $1.0020 | $1.0020 | $1.0040 | $1.0020 | $1.0030 | 36,000 | |
| 2022-09-21 | 5A1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0040 | $1.0090 | 20,000 | |
| 2022-09-20 | 5A1B.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0050 | $1.0080 | 23,000 | |
| 2022-09-19 | 5A1B.SI | SGD | $1.0000 | $1.0000 | $1.0060 | $1.0000 | $1.0060 | 42,000 | |
| 2022-09-16 | 5A1B.SI | SGD | $1.0060 | $1.0000 | $1.0090 | $1.0050 | $1.0070 | 41,000 | |
| 2022-09-15 | 5A1B.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2022-09-14 | 5A1B.SI | SGD | $1.0000 | $1.0000 | $1.0010 | $1.0000 | $1.0150 | 20,000 | |
| 2022-09-13 | 5A1B.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0050 | 0 | |
| 2022-09-12 | 5A1B.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0150 | 11,000 | |
| 2022-09-09 | 5A1B.SI | SGD | $0.9950 | $0.9930 | $1.0150 | $0.9970 | $1.0120 | 220,000 | |
| 2022-09-08 | 5A1B.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0100 | $1.0140 | 0 | |
| 2022-09-07 | 5A1B.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0070 | $1.0150 | 0 | |
| 2022-09-06 | 5A1B.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0060 | $1.0140 | 12,000 | |
| 2022-09-05 | 5A1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0140 | 0 | |
| 2022-09-02 | 5A1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0150 | 4,000 |