S&P 5350MBePW241220
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-09 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-06 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-05 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-04 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-03 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-02 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-29 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-28 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-27 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-26 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-25 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-11-22 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-21 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0110 | $0.0300 | 0 | |
| 2024-11-20 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-11-19 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-18 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-15 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-14 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-13 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-12 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0120 | $0.0300 | 0 | |
| 2024-11-11 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-08 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | 5B5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | 5B5W.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 250,000 | |
| 2024-10-30 | 5B5W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 250,000 | |
| 2024-10-29 | 5B5W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | 5B5W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | 5B5W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | 5B5W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | 5B5W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | 5B5W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 150,000 | |
| 2024-10-21 | 5B5W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0330 | 150,000 | |
| 2024-10-18 | 5B5W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | 5B5W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | 5B5W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | 5B5W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-10-14 | 5B5W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | 5B5W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |