S&P 5350MBePW241220
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-10 | 5B5W.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-10-09 | 5B5W.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-10-08 | 5B5W.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | 5B5W.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 250,000 | |
| 2024-10-04 | 5B5W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | 5B5W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | 5B5W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | 5B5W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 5B5W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | 5B5W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | 5B5W.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0000 | 70,000 | |
| 2024-09-25 | 5B5W.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-24 | 5B5W.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-23 | 5B5W.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0000 | 130,000 | |
| 2024-09-20 | 5B5W.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 122,500 | |
| 2024-09-19 | 5B5W.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0500 | $0.0000 | 650,000 | |
| 2024-09-18 | 5B5W.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0000 | 1,007,500 | |
| 2024-09-17 | 5B5W.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | 5B5W.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 90,000 | |
| 2024-09-13 | 5B5W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-09-12 | 5B5W.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0600 | $0.0000 | 30,000 | |
| 2024-09-11 | 5B5W.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-10 | 5B5W.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | 5B5W.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0000 | $0.0900 | 60,000 | |
| 2024-09-06 | 5B5W.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0000 | $0.1000 | 60,000 | |
| 2024-09-05 | 5B5W.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.1000 | 30,000 | |
| 2024-09-04 | 5B5W.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 80,000 | |
| 2024-09-03 | 5B5W.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0600 | $0.0000 | 120,000 | |
| 2024-09-02 | 5B5W.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0620 | $0.0000 | 40,000 | |
| 2024-08-30 | 5B5W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-08-29 | 5B5W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | 5B5W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-08-27 | 5B5W.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0000 | 10,000 | |
| 2024-08-26 | 5B5W.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0650 | $0.0000 | 1,000,000 | |
| 2024-08-23 | 5B5W.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 1,025,000 | |
| 2024-08-22 | 5B5W.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0000 | 25,000 | |
| 2024-08-21 | 5B5W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-08-20 | 5B5W.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0000 | 60,000 | |
| 2024-08-19 | 5B5W.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0700 | $0.0000 | 80,000 | |
| 2024-08-16 | 5B5W.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0000 | 50,000 | |
| 2024-08-15 | 5B5W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2024-08-14 | 5B5W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-08-13 | 5B5W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-08-12 | 5B5W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | 5B5W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | 5B5W.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 15,000 | |
| 2024-08-06 | 5B5W.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.0000 | 12,400 | |
| 2024-08-05 | 5B5W.SI | SGD | $0.1710 | $0.1250 | $0.1710 | $0.0000 | $0.2000 | 47,400 | |
| 2024-08-02 | 5B5W.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2024-08-01 | 5B5W.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 15,000 |