Polaris

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-09-12 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-09-11 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,000
2025-09-10 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,020,000
2025-09-09 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100,000
2025-09-08 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2025-09-05 5BI.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 232,100
2025-09-04 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-09-03 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 15,200
2025-09-02 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-09-01 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-08-29 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100,000
2025-08-28 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100,000
2025-08-27 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-08-26 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-08-25 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 5,300
2025-08-22 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 12,203,000
2025-08-21 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 123,000
2025-08-20 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 4,222,700
2025-08-19 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-08-18 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-08-15 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2025-08-14 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,100,100
2025-08-13 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-08-12 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-08-11 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-08-08 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-08-07 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-08-06 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2025-08-05 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2025-08-04 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2025-08-01 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2025-07-31 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2025-07-30 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 1,000,000
2025-07-29 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-07-28 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 299,600
2025-07-25 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-07-24 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2025-07-23 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-07-22 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-07-21 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 305,200
2025-07-18 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 300,000
2025-07-17 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-07-16 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-07-15 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-07-14 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2025-07-11 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-07-10 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2025-07-09 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000
2025-07-08 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-07-07 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0