Polaris
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200 | |
| 2022-11-23 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-22 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-21 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-18 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-17 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 70,000 | |
| 2022-11-16 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 30,000 | |
| 2022-11-15 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 101,700 | |
| 2022-11-14 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2022-11-11 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,085,500 | |
| 2022-11-10 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-09 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,549,100 | |
| 2022-11-08 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,500 | |
| 2022-11-07 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 497,600 | |
| 2022-11-04 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-03 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,954,300 | |
| 2022-11-02 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-01 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 21,800 | |
| 2022-10-31 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-10-28 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-10-27 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-10-26 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-10-25 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 951,000 | |
| 2022-10-21 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 15,300 | |
| 2022-10-20 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,500 | |
| 2022-10-19 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,100 | |
| 2022-10-18 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,001,700 | |
| 2022-10-17 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 270,700 | |
| 2022-10-14 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200 | |
| 2022-10-13 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2022-10-12 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 900 | |
| 2022-10-11 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 71,400 | |
| 2022-10-10 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,291,200 | |
| 2022-10-07 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2022-10-06 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200 | |
| 2022-10-05 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 30,700 | |
| 2022-10-04 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 696,400 | |
| 2022-10-03 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,000 | |
| 2022-09-30 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300 | |
| 2022-09-29 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-09-28 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-09-27 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-09-26 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,000 | |
| 2022-09-23 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 10,000 | |
| 2022-09-22 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 601,100 | |
| 2022-09-21 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-09-20 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 300 | |
| 2022-09-19 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,300,000 | |
| 2022-09-16 | 5BI.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-09-15 | 5BI.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 |