Polaris
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 973,400 | |
| 2022-04-19 | 5BI.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-04-18 | 5BI.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-04-14 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 41,000 | |
| 2022-04-13 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,300 | |
| 2022-04-12 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,700 | |
| 2022-04-11 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 51,500 | |
| 2022-04-08 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 4,500 | |
| 2022-04-07 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,180,600 | |
| 2022-04-06 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-04-05 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 209,900 | |
| 2022-04-04 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,200 | |
| 2022-04-01 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 7,500 | |
| 2022-03-31 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 4,700 | |
| 2022-03-30 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,011,800 | |
| 2022-03-29 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2022-03-28 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 762,100 | |
| 2022-03-25 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-03-24 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-03-23 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-03-22 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-03-21 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 8,100 | |
| 2022-03-18 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 563,200 | |
| 2022-03-17 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 13,020,500 | |
| 2022-03-16 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-03-15 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-03-14 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-03-11 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-03-10 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-03-09 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-03-08 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-03-07 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-03-04 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 27,200 | |
| 2022-03-03 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-03-02 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,100 | |
| 2022-03-01 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-02-28 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-02-25 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2022-02-24 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 133,600 | |
| 2022-02-23 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,822,400 | |
| 2022-02-22 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,000,900 | |
| 2022-02-21 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-02-18 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-02-17 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 33,000 | |
| 2022-02-16 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 418,500 | |
| 2022-02-15 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 304,200 | |
| 2022-02-14 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,000 | |
| 2022-02-11 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200 | |
| 2022-02-10 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 1,200 | |
| 2022-02-09 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |