Polaris

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-15 5BI.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0040 74,700
2021-09-14 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 9,200
2021-09-13 5BI.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0040 413,600
2021-09-10 5BI.SI SGD $0.0020 $0.0020 $0.0040 $0.0020 $0.0040 97,400
2021-09-09 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 79,300
2021-09-08 5BI.SI SGD $0.0040 $0.0020 $0.0040 $0.0030 $0.0040 76,600
2021-09-07 5BI.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0040 13,400
2021-09-06 5BI.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0040 88,600
2021-09-03 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 26,800
2021-09-02 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 254,800
2021-09-01 5BI.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 100
2021-08-31 5BI.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 32,100
2021-08-30 5BI.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 700,900
2021-08-27 5BI.SI SGD $0.0020 $0.0020 $0.0040 $0.0020 $0.0040 1,500
2021-08-26 5BI.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0040 1,331,300
2021-08-25 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 2,023,200
2021-08-24 5BI.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0040 1,519,900
2021-08-23 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 58,300
2021-08-20 5BI.SI SGD $0.0040 $0.0020 $0.0040 $0.0030 $0.0040 9,479,400
2021-08-19 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0020 $0.0030 17,044,600
2021-08-18 5BI.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 606,100
2021-08-17 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 2,049,600
2021-08-16 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 2,511,300
2021-08-13 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 400,500
2021-08-12 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 1,500
2021-08-11 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 1,539,800
2021-08-10 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 2,600
2021-08-06 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 102,600
2021-08-05 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 504,700
2021-08-04 5BI.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 140,800
2021-08-03 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 33,900
2021-08-02 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 24,400
2021-07-30 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 224,100
2021-07-29 5BI.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 264,400
2021-07-28 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 24,500
2021-07-27 5BI.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 34,600
2021-07-26 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 27,000
2021-07-23 5BI.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 10,400
2021-07-22 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 15,000
2021-07-21 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 200,800
2021-07-19 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 362,800
2021-07-16 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 75,200
2021-07-15 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 3,703,400
2021-07-14 5BI.SI SGD $0.0040 $0.0030 $0.0050 $0.0030 $0.0040 101,900
2021-07-13 5BI.SI SGD $0.0050 $0.0030 $0.0050 $0.0040 $0.0050 2,816,500
2021-07-12 5BI.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 8,900
2021-07-09 5BI.SI SGD $0.0050 $0.0030 $0.0050 $0.0030 $0.0050 140,700
2021-07-08 5BI.SI SGD $0.0050 $0.0030 $0.0050 $0.0030 $0.0050 100,500
2021-07-07 5BI.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 529,500
2021-07-06 5BI.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0040 862,700