Polaris
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,300 | |
| 2021-07-02 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 8,500 | |
| 2021-07-01 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 22,200 | |
| 2021-06-30 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 140,000 | |
| 2021-06-29 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 74,400 | |
| 2021-06-28 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 43,000 | |
| 2021-06-25 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 18,000 | |
| 2021-06-24 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 200,100 | |
| 2021-06-23 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 22,100 | |
| 2021-06-22 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,300 | |
| 2021-06-21 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300 | |
| 2021-06-18 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,300 | |
| 2021-06-17 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,100 | |
| 2021-06-16 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,665,800 | |
| 2021-06-15 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300 | |
| 2021-06-14 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 2,562,500 | |
| 2021-06-11 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 9,465,700 | |
| 2021-06-10 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 2,692,000 | |
| 2021-06-09 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 33,500 | |
| 2021-06-08 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 301,900 | |
| 2021-06-07 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,013,200 | |
| 2021-06-04 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 847,100 | |
| 2021-06-03 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 650,200 | |
| 2021-06-02 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 325,100 | |
| 2021-06-01 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,150,400 | |
| 2021-05-31 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 5,700,100 | |
| 2021-05-28 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2021-05-27 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,100 | |
| 2021-05-25 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 130,100 | |
| 2021-05-24 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,100 | |
| 2021-05-21 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2021-05-20 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 401,600 | |
| 2021-05-19 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 17,200 | |
| 2021-05-18 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,200 | |
| 2021-05-17 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 602,200 | |
| 2021-05-14 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 638,800 | |
| 2021-05-12 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2021-05-11 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 126,600 | |
| 2021-05-10 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 13,279,600 | |
| 2021-05-07 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 205,300 | |
| 2021-05-06 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,200 | |
| 2021-05-05 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 7,825,800 | |
| 2021-05-04 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 50,200 | |
| 2021-05-03 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 1,759,200 | |
| 2021-04-30 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 300,600 | |
| 2021-04-29 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 310,000 | |
| 2021-04-28 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 58,600 | |
| 2021-04-27 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 345,300 | |
| 2021-04-26 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 303,900 | |
| 2021-04-23 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 2,800 |